Indicators

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.3705	0	+0.00(+0.16%)
Jun 03, 2024				0.3699	0	+0.02(+5.78%)
May 24, 2024				0.3497	0	-0.05(-12.47%)
May 22, 2024				0.3995	0	+0.04(+10.33%)
May 08, 2024				0.3621	0	+0.05(+15.10%)
May 07, 2024	0.3146	0.3146	0.3146	0.3146	1,000	-0.03(-7.47%)
Apr 04, 2024				0.3400	0	+0.01(+2.26%)
Mar 15, 2024				0.3325	0	-0.01(-3.62%)
Mar 13, 2024				0.3450	0	+0.01(+2.99%)
Mar 12, 2024	0.3428	0.3428	0.3350	0.3350	1,000	+0.01(+2.29%)
Mar 08, 2024				0.3275	0	+0.01(+3.97%)
Mar 04, 2024				0.3150	0	-0.01(-1.56%)
Feb 20, 2024				0.3200	0	-0.00(-0.93%)
Feb 13, 2024				0.3230	0	-0.01(-2.12%)
Jan 26, 2024				0.3300	0	+0.01(+3.13%)
Jan 24, 2024				0.3200	0	-0.01(-2.88%)
Jan 22, 2024				0.3295	0	-0.03(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.