Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.210 7.210 7.210 0 +0.44(+6.50%)
Dec 19, 2016 6.770 6.770 6.770 0 -0.22(-3.15%)
Dec 13, 2016 6.990 6.990 6.990 0 +0.22(+3.25%)
Dec 12, 2016 6.770 6.770 6.770 6.770 583 +0.16(+2.42%)
Dec 05, 2016 6.610 6.610 6.610 0 -0.15(-2.22%)
Nov 18, 2016 6.760 6.760 6.760 0 +0.02(+0.30%)
Nov 15, 2016 6.740 6.740 6.740 0 +0.26(+4.01%)
Oct 31, 2016 6.480 6.480 6.480 0 -0.43(-6.17%)
Oct 21, 2016 6.906 6.906 6.906 0 +0.10(+1.41%)
Oct 20, 2016 6.810 6.810 6.810 6.810 1,000 -0.09(-1.30%)
Oct 18, 2016 6.900 6.900 6.900 0 -0.08(-1.10%)
Oct 07, 2016 6.977 6.977 6.977 0 -0.37(-5.08%)
Oct 06, 2016 7.350 7.350 7.336 7.350 3,000 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.