Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Dec 28, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.95%)
Dec 27, 2021 0.4200 0.4210 0.4200 0.4210 1,945 +0.00(+0.24%)
Dec 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.56%)
Dec 20, 2021 0.4165 0.4165 0.3950 0.4095 576 +0.00(+0.12%)
Dec 17, 2021 0.4090 0.4090 0.4090 0.4090 450 +0.01(+3.54%)
Dec 15, 2021 0.3950 0.3950 0.3950 0 -0.00(-0.53%)
Dec 14, 2021 0.3971 0.3971 0.3971 0.3971 5,000 -0.02(-4.38%)
Dec 06, 2021 0.4153 0.4153 0.4153 0 -0.00(-0.53%)
Dec 03, 2021 0.4050 0.4175 0.4050 0.4175 30,126 -0.00(-0.93%)
Dec 02, 2021 0.4225 0.4250 0.4214 0.4214 11,675 +0.01(+2.83%)
Nov 30, 2021 0.4098 0.4098 0.4098 0 +0.01(+2.19%)
Nov 26, 2021 0.4010 0.4010 0.4010 0 -0.01(-2.79%)
Nov 23, 2021 0.4125 0.4125 0.4125 0 -0.02(-4.07%)
Nov 22, 2021 0.4300 0.4300 0.4300 0.4300 499 -0.00(-1.10%)
Nov 19, 2021 0.4348 0.4348 0.4348 0.4348 2,097 -0.00(-0.05%)
Nov 18, 2021 0.4350 0.4350 0.4350 0.4350 250 +0.01(+1.16%)
Nov 17, 2021 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
Nov 15, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.40%)
Nov 12, 2021 0.4248 0.4248 0.4248 0.4248 1,500 -0.02(-4.54%)
Nov 11, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.02(-4.30%)
Nov 08, 2021 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Nov 05, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.02(+3.53%)
Nov 04, 2021 0.4250 0.4250 0.4250 0.4250 210 +0.01(+1.75%)
Nov 03, 2021 0.4300 0.4300 0.4177 0.4177 1,240 -0.02(-4.63%)
Nov 02, 2021 0.4380 0.4380 0.4380 0.4380 300 +0.00(+0.69%)
Nov 01, 2021 0.4448 0.4420 0.4420 0.4350 6,122 -0.01(-1.58%)
Oct 29, 2021 0.4420 0.4420 0.4420 0.4420 595 -0.01(-1.73%)
Oct 28, 2021 0.4498 0.4498 0.4498 0.4498 394 -0.00(-0.04%)
Oct 27, 2021 0.4500 0.4500 0.4500 0.4500 445 +0.02(+3.45%)
Oct 25, 2021 0.4350 0.4350 0.4350 50 +0.00(+0.69%)
Oct 22, 2021 0.4320 0.4320 0.4320 0.4320 100 -0.01(-2.92%)
Oct 21, 2021 0.4450 0.4450 0.4450 0.4450 528 -0.01(-2.20%)
Oct 20, 2021 0.4550 0.4550 0.4550 0.4550 120 -0.01(-1.62%)
Oct 19, 2021 0.4500 0.4625 0.4500 0.4625 2,508 +0.01(+2.78%)
Oct 15, 2021 0.4500 0.4500 0.4500 50 +0.00(+0.56%)
Oct 14, 2021 0.4647 0.4647 0.4475 0.4475 1,125 -0.00(-0.64%)
Oct 13, 2021 0.4350 0.4600 0.4350 0.4504 4,250 +0.02(+4.26%)
Oct 08, 2021 0.4320 0.4320 0.4320 0 +0.01(+1.65%)
Oct 06, 2021 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Oct 05, 2021 0.4600 0.4700 0.4400 0.4400 7,489 +0.01(+2.33%)
Oct 04, 2021 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.