Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.00 32.00 32.00 32.00 300 -2.00(-5.88%)
Dec 21, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Dec 20, 2018 33.00 33.00 33.00 70 +0.00(+0.00%)
Dec 19, 2018 33.00 33.00 33.00 33.00 500 +0.00(+0.00%)
Dec 17, 2018 33.00 33.00 33.00 0 +0.50(+1.54%)
Dec 14, 2018 32.50 32.50 32.50 32.50 200 +1.00(+3.17%)
Dec 11, 2018 31.50 31.50 31.50 0 -0.50(-1.56%)
Nov 29, 2018 32.00 32.00 32.00 0 -0.25(-0.78%)
Nov 20, 2018 32.25 32.25 32.25 0 +0.50(+1.57%)
Nov 16, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Nov 13, 2018 31.75 31.75 31.75 0 +0.35(+1.11%)
Nov 09, 2018 31.40 31.40 31.40 0 -0.40(-1.26%)
Oct 31, 2018 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 30, 2018 31.80 31.80 31.80 31.80 1,100 -0.70(-2.15%)
Oct 25, 2018 32.50 32.50 32.50 0 +0.65(+2.04%)
Oct 24, 2018 32.50 32.50 31.85 31.85 2,784 -0.65(-2.00%)
Oct 23, 2018 32.30 32.50 32.30 32.50 1,300 +0.00(+0.00%)
Oct 19, 2018 32.50 32.50 32.50 0 -0.50(-1.52%)
Oct 17, 2018 33.00 33.00 33.00 0 +0.50(+1.54%)
Oct 16, 2018 32.50 32.50 32.50 32.50 100 +0.01(+0.03%)
Oct 15, 2018 32.49 32.49 32.49 32.49 100 +0.19(+0.59%)
Oct 11, 2018 32.30 32.30 32.30 0 +0.05(+0.16%)
Oct 09, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 08, 2018 32.25 32.25 32.25 32.25 1,500 +0.00(+0.00%)
Oct 03, 2018 32.25 32.25 32.25 0 +0.05(+0.16%)
Oct 02, 2018 32.20 32.20 32.20 32.20 100 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.