Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.000 2.000 2.000 11,175 -0.14(-6.54%)
Dec 30, 2020 2.140 2.180 1.810 2.140 11,175 -0.04(-1.83%)
Dec 29, 2020 2.180 2.180 1.810 2.180 15,170 +0.03(+1.40%)
Dec 28, 2020 2.150 2.350 1.940 2.150 14,717 -0.12(-5.29%)
Dec 24, 2020 2.270 2.310 2.200 2.270 17,800 +0.02(+0.89%)
Dec 23, 2020 2.150 2.250 2.090 2.250 40,255 +0.10(+4.65%)
Dec 22, 2020 2.100 2.200 2.060 2.150 42,133 +0.05(+2.38%)
Dec 21, 2020 1.640 2.100 1.640 2.100 62,830 +0.12(+6.06%)
Dec 18, 2020 1.900 2.100 1.560 1.980 54,400 +0.11(+5.88%)
Dec 17, 2020 1.740 1.880 1.500 1.870 78,446 +0.18(+10.65%)
Dec 16, 2020 1.780 1.780 1.500 1.690 63,467 -0.10(-5.59%)
Dec 15, 2020 1.400 1.860 1.400 1.790 125,777 +0.44(+32.59%)
Dec 14, 2020 1.520 1.520 1.320 1.350 83,852 -0.20(-13.18%)
Dec 11, 2020 1.725 1.725 1.520 1.555 80,600 -0.15(-8.53%)
Dec 10, 2020 2.000 2.050 1.010 1.700 113,964 -0.35(-17.07%)
Dec 09, 2020 2.050 2.125 2.010 2.050 28,570 +0.00(+0.00%)
Dec 08, 2020 2.070 2.080 2.050 2.050 17,502 -0.02(-0.89%)
Dec 07, 2020 2.100 2.140 2.068 2.068 10,437 -0.03(-1.50%)
Dec 04, 2020 2.100 2.110 2.100 2.100 10,100 +0.00(+0.09%)
Dec 03, 2020 2.135 2.150 2.098 2.098 10,753 -0.02(-1.03%)
Dec 02, 2020 2.100 2.180 2.100 2.120 12,709 -0.14(-6.02%)
Dec 01, 2020 2.260 2.300 2.120 2.256 7,852 +0.03(+1.15%)
Nov 30, 2020 2.160 2.230 2.160 2.230 14,188 +0.08(+3.72%)
Nov 27, 2020 2.050 2.150 2.050 2.150 300 +0.09(+4.37%)
Nov 25, 2020 2.080 2.110 2.060 2.060 15,300 -0.01(-0.48%)
Nov 24, 2020 2.060 2.080 2.060 2.070 9,476 +0.00(+0.00%)
Nov 23, 2020 2.100 2.160 2.010 2.070 33,134 -0.03(-1.43%)
Nov 20, 2020 2.290 2.290 2.100 2.100 28,400 -0.20(-8.70%)
Nov 19, 2020 2.295 2.350 2.295 2.300 10,132 +0.01(+0.44%)
Nov 18, 2020 2.290 2.340 2.290 2.290 4,227 +0.02(+0.88%)
Nov 17, 2020 2.220 2.300 2.220 2.270 3,075 +0.05(+2.25%)
Nov 16, 2020 2.190 2.350 2.190 2.220 10,733 -0.08(-3.48%)
Nov 13, 2020 2.300 2.300 2.177 2.300 10,200 +0.08(+3.78%)
Nov 12, 2020 2.250 2.270 2.216 2.216 2,702 -0.08(-3.64%)
Nov 11, 2020 2.290 2.300 2.256 2.300 5,953 +0.00(+0.00%)
Nov 10, 2020 2.270 2.300 2.200 2.300 15,488 +0.00(+0.00%)
Nov 09, 2020 2.280 2.350 2.280 2.300 13,299 +0.03(+1.32%)
Nov 06, 2020 2.280 2.340 2.270 2.270 7,700 -0.01(-0.44%)
Nov 05, 2020 2.300 2.340 2.260 2.280 8,781 -0.06(-2.56%)
Nov 04, 2020 2.260 2.340 2.250 2.340 15,155 +0.09(+4.00%)
Nov 03, 2020 2.270 2.270 2.250 2.250 4,544 +0.00(+0.00%)
Nov 02, 2020 2.300 2.350 2.250 2.250 6,176 +0.03(+1.35%)
Oct 30, 2020 2.350 2.350 2.220 2.220 15,600 -0.13(-5.53%)
Oct 29, 2020 2.190 2.350 2.190 2.350 3,066 +0.16(+7.31%)
Oct 28, 2020 2.190 2.250 2.190 2.190 3,209 +0.00(+0.00%)
Oct 27, 2020 2.200 2.250 2.190 2.190 5,335 -0.02(-0.90%)
Oct 26, 2020 2.280 2.280 2.210 2.210 8,709 -0.07(-3.07%)
Oct 23, 2020 2.350 2.350 2.280 2.280 1,200 -0.04(-1.72%)
Oct 22, 2020 2.270 2.320 2.270 2.320 4,456 +0.05(+2.20%)
Oct 21, 2020 2.350 2.400 2.270 2.270 5,750 -0.06(-2.58%)
Oct 20, 2020 2.440 2.440 2.330 2.330 2,019 -0.09(-3.92%)
Oct 19, 2020 2.310 2.484 2.310 2.425 6,711 -0.07(-2.81%)
Oct 16, 2020 2.540 2.540 2.495 2.495 21,100 -0.04(-1.77%)
Oct 15, 2020 2.600 2.600 2.540 2.540 7,404 +0.00(+0.00%)
Oct 14, 2020 2.530 2.650 2.530 2.540 7,899 +0.00(+0.16%)
Oct 13, 2020 2.450 2.550 2.450 2.536 14,622 +0.09(+3.51%)
Oct 12, 2020 2.460 2.490 2.440 2.450 7,722 -0.04(-1.61%)
Oct 09, 2020 2.320 2.490 2.250 2.490 63,000 +0.14(+5.96%)
Oct 08, 2020 2.320 2.590 2.270 2.350 6,240 -0.13(-5.24%)
Oct 07, 2020 2.484 2.500 2.480 2.480 3,788 +0.00(+0.00%)
Oct 06, 2020 2.300 2.480 2.285 2.480 6,438 +0.04(+1.64%)
Oct 05, 2020 2.400 2.630 2.260 2.440 21,315 +0.04(+1.67%)
Oct 02, 2020 2.540 2.610 2.290 2.400 2,200 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.