Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2600 84 +0.02(+8.33%)
Apr 24, 2024 0.2400 0.2400 0.2400 0.2400 419 +0.04(+19.94%)
Apr 23, 2024 0.2400 0.2420 0.2001 0.2001 1,502 -0.06(-23.04%)
Apr 22, 2024 0.2398 0.2600 0.2000 0.2600 1,948 +0.02(+7.44%)
Apr 19, 2024 0.2301 0.2600 0.2001 0.2420 608 -0.02(-6.74%)
Apr 18, 2024 0.2100 0.2595 0.2100 0.2595 716 +0.06(+29.69%)
Apr 17, 2024 0.2600 0.2600 0.1800 0.2001 3,943 +0.00(+0.05%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 3,385 -0.04(-16.67%)
Apr 15, 2024 0.2000 0.2400 0.2000 0.2400 2,455 +0.04(+20.00%)
Apr 12, 2024 0.2000 0.2100 0.2000 0.2000 2,203 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2000 0.2000 0.2000 992 -0.00(-1.38%)
Apr 10, 2024 0.2000 0.2028 0.2000 0.2028 1,923 -0.02(-7.82%)
Apr 09, 2024 0.2000 0.2400 0.2000 0.2200 11,920 +0.04(+24.22%)
Apr 05, 2024 0.1771 131 +0.02(+10.55%)
Apr 04, 2024 0.1900 0.2189 0.1602 0.1602 1,173 -0.07(-30.35%)
Apr 03, 2024 0.2100 0.2300 0.1900 0.2300 2,788 +0.04(+21.05%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 4,588 +0.00(+0.00%)
Apr 01, 2024 0.1735 0.2600 0.1735 0.1900 6,486 +0.02(+11.76%)
Mar 28, 2024 0.1670 0.1700 0.1670 0.1700 987 +0.01(+4.87%)
Mar 27, 2024 0.1670 0.1800 0.1620 0.1621 1,730 -0.02(-8.78%)
Mar 26, 2024 0.1602 0.1777 0.1602 0.1777 2,851 -0.03(-15.38%)
Mar 25, 2024 0.1726 0.2100 0.1602 0.2100 3,573 +0.00(+0.00%)
Mar 22, 2024 0.1601 0.2400 0.1601 0.2100 11,138 +0.01(+5.00%)
Mar 21, 2024 0.1726 0.2200 0.1726 0.2000 1,204 +0.02(+13.25%)
Mar 20, 2024 0.1766 0.2400 0.1766 0.1766 2,199 +0.01(+3.88%)
Mar 19, 2024 0.2002 0.2002 0.1700 0.1700 2,246 -0.03(-15.08%)
Mar 18, 2024 0.2351 0.2351 0.2002 0.2002 2,157 -0.00(-0.40%)
Mar 15, 2024 0.2179 0.2400 0.2010 0.2010 10,804 -0.01(-3.04%)
Mar 14, 2024 0.2001 0.2073 0.2001 0.2073 742 -0.02(-9.87%)
Mar 13, 2024 0.2001 0.2500 0.2001 0.2300 18,593 +0.03(+14.94%)
Mar 12, 2024 0.2001 0.2500 0.2001 0.2001 6,795 +0.00(+0.00%)
Mar 11, 2024 0.2001 0.2500 0.2001 0.2001 1,983 +0.00(+0.05%)
Mar 08, 2024 0.1910 0.2000 0.1910 0.2000 15,818 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2750 0.1950 0.2000 31,495 -0.02(-9.09%)
Mar 06, 2024 0.2100 0.3270 0.2000 0.2200 6,240 -0.03(-12.00%)
Mar 05, 2024 0.2200 0.2500 0.1750 0.2500 37,640 +0.06(+31.58%)
Mar 04, 2024 0.1900 0.2000 0.1900 0.1900 1,811 +0.01(+5.56%)
Mar 01, 2024 0.1805 0.1805 0.1800 0.1800 3,928 -0.01(-5.26%)
Feb 29, 2024 0.2000 0.2105 0.1900 0.1900 2,679 -0.04(-16.48%)
Feb 28, 2024 0.1351 0.2550 0.1351 0.2275 90,847 +0.08(+51.67%)
Feb 27, 2024 0.3000 0.3304 0.1112 0.1500 227,458 -0.18(-54.60%)
Feb 26, 2024 0.3310 0.3310 0.3304 0.3304 13,744 -0.00(-0.18%)
Feb 23, 2024 0.3310 0.3337 0.3310 0.3310 9,132 -0.00(-0.27%)
Feb 22, 2024 0.3310 0.3400 0.3310 0.3319 7,679 -0.03(-9.17%)
Feb 21, 2024 0.3579 0.4370 0.3310 0.3654 6,665 +0.03(+10.39%)
Feb 20, 2024 0.3305 0.3310 0.3303 0.3310 1,870 -0.03(-8.11%)
Feb 16, 2024 0.3929 0.4440 0.3304 0.3602 5,916 -0.08(-18.78%)
Feb 15, 2024 0.4670 0.4670 0.3903 0.4435 3,647 +0.05(+13.63%)
Feb 14, 2024 0.3903 0.5090 0.3903 0.3903 2,027 -0.11(-21.94%)
Feb 13, 2024 0.3903 0.5100 0.3903 0.5000 3,619 +0.01(+1.63%)
Feb 12, 2024 0.4630 0.4920 0.4102 0.4920 13,425 +0.03(+6.24%)
Feb 09, 2024 0.4611 0.5444 0.4610 0.4631 14,467 +0.00(+0.46%)
Feb 08, 2024 0.4730 0.4730 0.4610 0.4610 3,374 -0.01(-2.95%)
Feb 07, 2024 0.4750 0.5300 0.4730 0.4750 10,088 +0.00(+0.42%)
Feb 06, 2024 0.5311 0.5800 0.4730 0.4730 16,897 -0.06(-10.94%)
Feb 05, 2024 0.4777 0.6500 0.4721 0.5311 38,250 -0.12(-18.61%)
Feb 02, 2024 0.4591 0.6631 0.4591 0.6525 27,130 +0.19(+42.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.