Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1675 -0.0080 (-4.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1514 0.1590 0.1510 0.1512 97,600 -0.00(-1.63%)
Dec 28, 2023 0.1490 0.1592 0.1410 0.1537 268,320 +0.01(+6.88%)
Dec 27, 2023 0.1382 0.1459 0.1382 0.1438 8,125 +0.01(+6.52%)
Dec 26, 2023 0.1430 0.1430 0.1350 0.1350 50,019 -0.01(-5.79%)
Dec 22, 2023 0.1492 0.1511 0.1433 0.1433 11,505 -0.00(-1.24%)
Dec 21, 2023 0.1428 0.1451 0.1428 0.1451 20,068 +0.00(+2.11%)
Dec 20, 2023 0.1400 0.1421 0.1388 0.1421 36,900 +0.00(+2.38%)
Dec 19, 2023 0.1438 0.1438 0.1388 0.1388 10,382 -0.01(-6.97%)
Dec 14, 2023 0.1492 0 +0.00(+1.77%)
Dec 13, 2023 0.1466 0.1466 0.1466 0.1466 1,000 +0.00(+0.41%)
Dec 11, 2023 0.1460 0 -0.01(-4.45%)
Dec 08, 2023 0.1519 0.1529 0.1519 0.1528 10,500 -0.00(-2.55%)
Dec 07, 2023 0.1568 0.1568 0.1568 0.1568 323 +0.00(+1.42%)
Dec 05, 2023 0.1546 0 +0.01(+5.10%)
Dec 04, 2023 0.1568 0.1605 0.1471 0.1471 169,019 -0.01(-7.66%)
Dec 01, 2023 0.1572 0.1610 0.1568 0.1593 235,771 +0.01(+8.51%)
Nov 30, 2023 0.1510 0.1510 0.1468 0.1468 16,200 +0.01(+4.56%)
Nov 28, 2023 0.1404 12 +0.00(+2.63%)
Nov 21, 2023 0.1368 0 +0.01(+7.29%)
Nov 20, 2023 0.1274 0.1275 0.1274 0.1275 60,000 +0.00(+2.74%)
Nov 17, 2023 0.1240 0.1242 0.1240 0.1241 6,257 +0.00(+1.55%)
Nov 16, 2023 0.1222 0.1222 0.1222 0.1222 1,800 +0.00(+0.16%)
Nov 15, 2023 0.1220 0.1220 0.1220 0.1220 518 -0.00(-1.85%)
Nov 14, 2023 0.1268 0.1333 0.1216 0.1243 316,200 +0.01(+4.72%)
Nov 13, 2023 0.1200 0.1236 0.1187 0.1187 8,550 -0.00(-1.08%)
Nov 10, 2023 0.1268 0.1268 0.1200 0.1200 26,500 -0.00(-3.77%)
Nov 08, 2023 0.1247 0 +0.00(+0.97%)
Nov 07, 2023 0.1325 0.1325 0.1235 0.1235 7,583 -0.01(-5.80%)
Nov 03, 2023 0.1311 0 -0.00(-2.53%)
Nov 02, 2023 0.1200 0.1345 0.1200 0.1345 14,450 -0.00(-3.31%)
Nov 01, 2023 0.1250 0.1391 0.1250 0.1391 17,100 +0.00(+2.73%)
Oct 31, 2023 0.1354 0.1354 0.1354 0.1354 100 -0.00(-3.29%)
Oct 30, 2023 0.1345 0.1400 0.1345 0.1400 9,150 -0.00(-3.05%)
Oct 27, 2023 0.1428 0.1444 0.1428 0.1444 25,611 +0.01(+3.66%)
Oct 26, 2023 0.1353 0.1393 0.1353 0.1393 7,500 +0.01(+5.93%)
Oct 24, 2023 0.1315 0 -0.01(-7.59%)
Oct 23, 2023 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-5.13%)
Oct 20, 2023 0.1350 0.1520 0.1320 0.1500 566,100 +0.02(+13.64%)
Oct 18, 2023 0.1320 19 +0.00(+2.33%)
Oct 17, 2023 0.1279 0.1323 0.1279 0.1290 58,300 +0.01(+5.74%)
Oct 16, 2023 0.1220 0.1220 0.1220 0.1220 5,013 -0.01(-7.58%)
Oct 13, 2023 0.1241 0.1320 0.1228 0.1320 27,600 +0.00(+2.88%)
Oct 12, 2023 0.1277 0.1283 0.1277 0.1283 10,769 -0.00(-0.77%)
Oct 11, 2023 0.1293 0.1293 0.1293 0.1293 504 +0.00(+0.54%)
Oct 10, 2023 0.1315 0.1320 0.1283 0.1286 19,170 +0.01(+7.17%)
Oct 09, 2023 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 06, 2023 0.1340 0.1355 0.1281 0.1300 179,200 +0.02(+15.04%)
Oct 05, 2023 0.1325 0.1325 0.1130 0.1130 81,000 -0.02(-14.13%)
Oct 04, 2023 0.1275 0.1316 0.1275 0.1316 20,100 +0.01(+5.87%)
Oct 03, 2023 0.1275 0.1275 0.1243 0.1243 84,630 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.