Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.4100 0.4350 0.4100 0.4150 74,060 +0.01(+1.22%)
Dec 29, 2020 0.4750 0.4750 0.4100 0.4100 101,380 -0.03(-6.82%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 23, 2020 0.4400 0.4400 0.4100 0.4100 54,340 -0.03(-5.75%)
Dec 22, 2020 0.4450 0.4450 0.4350 0.4350 1,540 -0.01(-2.25%)
Dec 21, 2020 0.4300 0.4500 0.4000 0.4450 379,293 +0.02(+4.71%)
Dec 18, 2020 0.4500 0.4700 0.4100 0.4250 273,539 -0.03(-5.56%)
Dec 17, 2020 0.4100 0.4500 0.4000 0.4500 241,312 +0.04(+9.76%)
Dec 16, 2020 0.4200 0.4200 0.4100 0.4100 11,358 +0.00(+0.00%)
Dec 15, 2020 0.3700 0.4100 0.3700 0.4100 15,200 +0.03(+9.33%)
Dec 14, 2020 0.4050 0.4050 0.3600 0.3750 284,719 -0.03(-8.54%)
Dec 11, 2020 0.4050 0.4150 0.4000 0.4100 36,200 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4100 0.4000 0.4100 53,000 +0.01(+2.50%)
Dec 09, 2020 0.3950 0.4000 0.3900 0.4000 64,700 +0.00(+0.00%)
Dec 08, 2020 0.3850 0.4000 0.3850 0.4000 41,190 +0.02(+3.90%)
Dec 07, 2020 0.4200 0.4200 0.3850 0.3850 264,314 -0.03(-8.33%)
Dec 04, 2020 0.4100 0.4200 0.4050 0.4200 24,451 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4200 0.4200 30,207 -0.01(-2.33%)
Dec 02, 2020 0.4200 0.4300 0.4200 0.4300 158,100 +0.02(+3.61%)
Dec 01, 2020 0.4300 0.4300 0.4100 0.4150 28,765 -0.01(-1.19%)
Nov 30, 2020 0.4150 0.4250 0.4100 0.4200 25,561 +0.01(+1.20%)
Nov 27, 2020 0.3950 0.4150 0.3950 0.4150 217,752 +0.02(+5.06%)
Nov 26, 2020 0.4100 0.4100 0.3900 0.3950 209,845 -0.01(-3.66%)
Nov 25, 2020 0.4100 0.4200 0.4000 0.4100 152,300 +0.01(+2.50%)
Nov 24, 2020 0.4250 0.4500 0.4000 0.4000 325,855 -0.05(-11.11%)
Nov 23, 2020 0.4700 0.4950 0.4500 0.4500 189,698 -0.02(-3.23%)
Nov 20, 2020 0.4300 0.4800 0.4300 0.4650 72,608 +0.06(+13.41%)
Nov 19, 2020 0.4600 0.4600 0.4050 0.4100 92,813 -0.05(-10.87%)
Nov 18, 2020 0.4450 0.4900 0.4350 0.4600 230,589 +0.02(+4.55%)
Nov 17, 2020 0.4250 0.4450 0.4150 0.4400 155,267 +0.03(+7.32%)
Nov 16, 2020 0.4150 0.4200 0.4000 0.4100 41,300 +0.01(+2.50%)
Nov 13, 2020 0.4500 0.4500 0.4000 0.4000 260,116 -0.02(-5.88%)
Nov 12, 2020 0.3400 0.4550 0.3400 0.4250 860,297 +0.10(+32.81%)
Nov 11, 2020 0.3150 0.3300 0.3150 0.3200 60,600 +0.02(+6.67%)
Nov 10, 2020 0.3100 0.3100 0.2900 0.3000 114,700 +0.00(+0.00%)
Nov 09, 2020 0.3000 0.3000 0.2800 0.3000 226,673 -0.01(-3.23%)
Nov 06, 2020 0.3350 0.3350 0.3100 0.3100 31,070 -0.01(-3.13%)
Nov 05, 2020 0.2950 0.3300 0.2950 0.3200 61,002 +0.03(+8.47%)
Nov 04, 2020 0.2900 0.2950 0.2900 0.2950 32,750 +0.01(+5.36%)
Nov 03, 2020 0.3000 0.3000 0.2800 0.2800 121,075 -0.01(-3.45%)
Nov 02, 2020 0.2900 0.3100 0.2900 0.2900 99,265 +0.01(+3.57%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 144,200 +0.03(+12.00%)
Oct 29, 2020 0.2650 0.2650 0.2500 0.2500 52,000 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2750 0.2500 0.2500 149,950 -0.02(-7.41%)
Oct 27, 2020 0.2650 0.2750 0.2550 0.2700 94,315 +0.02(+8.00%)
Oct 26, 2020 0.2800 0.2850 0.2500 0.2500 217,264 -0.03(-10.71%)
Oct 23, 2020 0.2900 0.2900 0.2700 0.2800 171,443 -0.00(-1.75%)
Oct 22, 2020 0.2850 0.2900 0.2850 0.2850 35,000 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 74,450 +0.00(+1.79%)
Oct 20, 2020 0.2850 0.3000 0.2800 0.2800 98,457 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3100 0.2750 0.2800 302,058 -0.02(-6.67%)
Oct 16, 2020 0.2400 0.3000 0.2300 0.3000 754,563 +0.07(+27.66%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 120,854 +0.00(+2.17%)
Oct 14, 2020 0.2200 0.2300 0.2200 0.2300 36,950 +0.01(+4.55%)
Oct 13, 2020 0.2250 0.2250 0.2200 0.2200 208,950 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2250 0.2000 0.2200 180,135 +0.01(+4.76%)
Oct 07, 2020 0.1950 0.2150 0.1950 0.2100 242,254 +0.01(+7.69%)
Oct 06, 2020 0.1900 0.2000 0.1900 0.1950 66,876 +0.01(+2.63%)
Oct 05, 2020 0.1750 0.1950 0.1750 0.1900 173,460 +0.01(+5.56%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 189,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.