Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2017 0.3600 0.3600 0.3400 0.3600 234,500 +0.00(+0.00%)
Dec 27, 2017 0.3550 0.3600 0.3550 0.3600 30,000 +0.01(+1.41%)
Dec 22, 2017 0.3500 0.3550 0.3300 0.3550 27,000 -0.01(-1.39%)
Dec 21, 2017 0.3600 0.3600 0.3400 0.3600 144,500 +0.00(+0.00%)
Dec 20, 2017 0.3600 0.3600 0.3000 0.3600 101,240 +0.00(+0.00%)
Dec 19, 2017 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Dec 18, 2017 0.3450 0.3600 0.3450 0.3600 79,500 +0.02(+4.35%)
Dec 15, 2017 0.3450 0.3450 0.3450 0.3450 5,001 +0.01(+4.55%)
Dec 14, 2017 0.3300 0.3300 0.3300 0.3300 13,500 -0.02(-7.04%)
Dec 13, 2017 0.3200 0.3550 0.3200 0.3550 56,002 +0.01(+1.43%)
Dec 12, 2017 0.3300 0.3500 0.3300 0.3500 75,002 +0.00(+0.00%)
Dec 11, 2017 0.3450 0.3500 0.3400 0.3500 141,500 +0.03(+9.37%)
Dec 08, 2017 0.2900 0.3300 0.2850 0.3200 26,000 -0.01(-1.54%)
Dec 07, 2017 0.3350 0.3350 0.3000 0.3250 160,852 -0.02(-7.14%)
Dec 06, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Dec 05, 2017 0.3600 0.3600 0.3400 0.3600 101,850 +0.00(+0.00%)
Dec 04, 2017 0.3600 0.3600 0.3500 0.3600 184,000 +0.00(+0.00%)
Dec 01, 2017 0.3500 0.3600 0.3500 0.3600 67,500 +0.01(+1.41%)
Nov 30, 2017 0.3400 0.3550 0.3400 0.3550 60,000 +0.01(+4.41%)
Nov 29, 2017 0.3400 0.3400 0.3400 0.3400 112,500 +0.01(+3.03%)
Nov 28, 2017 0.3500 0.3500 0.3300 0.3300 19,166 -0.01(-1.49%)
Nov 27, 2017 0.3600 0.3600 0.3350 0.3350 27,000 -0.02(-6.94%)
Nov 24, 2017 0.3350 0.3600 0.3350 0.3600 51,900 +0.02(+7.46%)
Nov 22, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 21, 2017 0.3400 0.3400 0.3300 0.3300 44,401 -0.03(-8.33%)
Nov 20, 2017 0.3500 0.3600 0.3500 0.3600 10,000 +0.03(+9.09%)
Nov 17, 2017 0.3550 0.3550 0.3300 0.3300 6,250 +0.00(+0.00%)
Nov 15, 2017 0.3300 0.3300 0.3300 1 -0.02(-5.71%)
Nov 14, 2017 0.3600 0.3600 0.3500 0.3500 58,000 -0.01(-2.78%)
Nov 13, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+1.41%)
Nov 10, 2017 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-10.13%)
Nov 09, 2017 0.3700 0.4000 0.3550 0.3950 14,500 -0.01(-1.25%)
Nov 08, 2017 0.3700 0.4000 0.3700 0.4000 11,500 +0.01(+1.27%)
Nov 06, 2017 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Nov 03, 2017 0.3800 0.3800 0.3600 0.3600 107,000 -0.01(-2.70%)
Nov 02, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 01, 2017 0.3750 0.3800 0.3750 0.3800 15,157 -0.02(-5.00%)
Oct 31, 2017 0.4000 0.4000 0.4000 0.4000 31,180 +0.01(+1.27%)
Oct 30, 2017 0.3800 0.3950 0.3750 0.3950 9,000 -0.01(-1.25%)
Oct 27, 2017 0.3600 0.4000 0.3600 0.4000 19,000 +0.01(+1.27%)
Oct 26, 2017 0.3700 0.3950 0.3650 0.3950 58,658 +0.02(+3.95%)
Oct 24, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2017 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Oct 20, 2017 0.3900 0.3900 0.3800 0.3800 20,633 -0.02(-5.00%)
Oct 19, 2017 0.3900 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Oct 18, 2017 0.3850 0.4000 0.3650 0.4000 109,590 +0.02(+3.90%)
Oct 17, 2017 0.3850 0.3850 0.3700 0.3850 32,000 -0.01(-1.28%)
Oct 16, 2017 0.3800 0.4000 0.3500 0.3900 173,000 -0.02(-4.88%)
Oct 13, 2017 0.3850 0.4100 0.3800 0.4100 39,900 +0.02(+6.49%)
Oct 12, 2017 0.3800 0.3850 0.3750 0.3850 15,300 -0.01(-1.28%)
Oct 10, 2017 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Oct 06, 2017 0.3900 0.3900 0.3500 0.3500 28,050 -0.04(-10.26%)
Oct 05, 2017 0.3900 0.4000 0.3900 0.3900 71,955 +0.00(+0.00%)
Oct 04, 2017 0.3900 0.3900 0.3900 0.3900 107,500 -0.01(-2.50%)
Oct 03, 2017 0.4150 0.4150 0.3900 0.4000 64,600 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.