Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

6.770 +0.070 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.710 6.900 6.710 6.770 9,700 +0.07(+1.04%)
Feb 13, 2025 6.700 6.710 6.700 6.700 2,600 -0.18(-2.62%)
Feb 12, 2025 6.750 7.000 6.450 6.880 18,000 +0.13(+1.93%)
Feb 11, 2025 6.620 7.100 6.440 6.750 5,850 -0.05(-0.74%)
Feb 10, 2025 6.800 6.800 6.800 6.800 225 +0.27(+4.13%)
Feb 07, 2025 6.620 7.150 6.500 6.530 3,400 -0.07(-1.06%)
Feb 06, 2025 6.660 6.660 6.600 6.600 1,900 -0.15(-2.22%)
Feb 05, 2025 6.750 7.080 6.750 6.750 620 -0.26(-3.71%)
Feb 04, 2025 6.900 7.680 6.060 7.010 13,618 +0.01(+0.14%)
Feb 03, 2025 7.000 7.020 6.750 7.000 7,959 -0.20(-2.78%)
Jan 31, 2025 7.200 7.200 7.200 7.200 100 +0.03(+0.42%)
Jan 30, 2025 7.160 7.180 7.160 7.170 700 +0.11(+1.56%)
Jan 29, 2025 7.400 7.400 7.060 7.060 305 -0.24(-3.29%)
Jan 28, 2025 7.190 7.620 7.190 7.300 16,800 +0.12(+1.67%)
Jan 27, 2025 7.200 8.060 7.170 7.180 5,501 -0.38(-5.03%)
Jan 24, 2025 7.250 7.560 7.250 7.560 200 +0.22(+3.00%)
Jan 23, 2025 7.180 7.350 7.180 7.340 1,400 +0.02(+0.27%)
Jan 22, 2025 7.410 7.520 7.320 7.320 3,941 -0.04(-0.54%)
Jan 21, 2025 7.890 8.380 7.360 7.360 10,115 -0.54(-6.84%)
Jan 20, 2025 7.830 7.900 7.830 7.900 3,200 +0.73(+10.18%)
Jan 17, 2025 7.070 7.300 7.070 7.170 1,900 +0.07(+0.99%)
Jan 16, 2025 7.880 7.930 7.090 7.100 3,380 -0.10(-1.39%)
Jan 15, 2025 7.400 7.410 7.060 7.200 8,370 -0.15(-2.04%)
Jan 14, 2025 7.450 7.450 7.350 7.350 300 -0.42(-5.41%)
Jan 13, 2025 7.320 7.850 7.310 7.770 9,000 +0.37(+5.00%)
Jan 10, 2025 7.600 7.600 7.400 7.400 1,025 -0.25(-3.27%)
Jan 08, 2025 7.650 0 -0.06(-0.78%)
Jan 07, 2025 7.910 7.910 7.710 7.710 5,700 -0.29(-3.63%)
Jan 06, 2025 8.110 8.240 7.730 8.000 25,900 -0.25(-3.03%)
Jan 03, 2025 8.110 8.250 8.110 8.250 800 +0.00(+0.00%)
Jan 02, 2025 8.360 8.360 8.250 8.250 800 -0.30(-3.51%)
Dec 31, 2024 8.550 0 +0.70(+8.92%)
Dec 30, 2024 7.150 7.860 7.150 7.850 12,600 +0.75(+10.56%)
Dec 27, 2024 7.800 7.800 7.100 7.100 8,201 -0.05(-0.70%)
Dec 24, 2024 7.150 0 +0.00(+0.00%)
Dec 23, 2024 7.150 7.250 7.100 7.150 3,750 +0.00(+0.00%)
Dec 20, 2024 7.400 8.170 7.150 7.150 15,542 -0.35(-4.67%)
Dec 19, 2024 8.000 8.435 7.240 7.500 10,485 -0.80(-9.64%)
Dec 18, 2024 7.910 8.300 7.495 8.300 1,870 +1.22(+17.23%)
Dec 16, 2024 7.080 93 -0.17(-2.34%)
Dec 12, 2024 7.250 10 +0.52(+7.73%)
Dec 11, 2024 7.060 7.060 6.730 6.730 1,920 -0.27(-3.86%)
Dec 10, 2024 7.050 7.050 7.000 7.000 401 -0.15(-2.10%)
Dec 09, 2024 7.100 7.150 7.040 7.150 1,800 -0.05(-0.69%)
Dec 06, 2024 7.250 7.250 7.200 7.200 510 +0.05(+0.70%)
Dec 05, 2024 7.460 7.460 7.150 7.150 200 -0.05(-0.69%)
Dec 04, 2024 7.310 7.310 7.000 7.200 6,731 -0.17(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.