Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Dec 30, 2020 6.800 7.110 6.780 7.100 20,080 +0.52(+7.90%)
Dec 29, 2020 6.580 6.580 6.580 6.580 500 -0.37(-5.32%)
Dec 24, 2020 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 23, 2020 6.940 6.950 6.940 6.950 1,100 +0.00(+0.00%)
Dec 22, 2020 6.580 6.950 6.570 6.950 40,800 -0.03(-0.43%)
Dec 21, 2020 6.750 6.980 6.750 6.980 23,680 +0.00(+0.00%)
Dec 18, 2020 6.970 6.980 6.970 6.980 329 +0.08(+1.16%)
Dec 17, 2020 6.910 6.910 6.900 6.900 8,100 -0.10(-1.43%)
Dec 16, 2020 7.010 7.010 7.000 7.000 2,300 +0.00(+0.00%)
Dec 15, 2020 6.750 7.040 6.750 7.000 22,070 +0.25(+3.70%)
Dec 14, 2020 6.520 6.750 6.500 6.750 6,363 +0.00(+0.00%)
Dec 11, 2020 6.520 6.750 6.500 6.750 11,400 +0.23(+3.53%)
Dec 10, 2020 6.520 6.530 6.520 6.520 3,900 -0.23(-3.41%)
Dec 09, 2020 6.990 7.000 6.750 6.750 1,800 -0.01(-0.15%)
Dec 08, 2020 6.750 7.100 6.750 6.760 1,483 -0.23(-3.29%)
Dec 07, 2020 7.110 7.110 6.990 6.990 3,635 -0.51(-6.80%)
Dec 04, 2020 6.310 7.500 6.310 7.500 6,400 +1.20(+19.05%)
Dec 03, 2020 6.170 6.300 6.160 6.300 2,700 -0.45(-6.67%)
Dec 02, 2020 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Dec 01, 2020 6.600 6.750 6.600 6.750 792 +0.25(+3.85%)
Nov 30, 2020 6.200 6.500 6.200 6.500 5,933 +0.30(+4.84%)
Nov 27, 2020 6.250 6.250 6.200 6.200 1,000 +0.20(+3.33%)
Nov 26, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Nov 25, 2020 6.400 6.500 6.000 6.000 26,558 -0.60(-9.09%)
Nov 24, 2020 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Nov 23, 2020 6.500 6.750 6.500 6.700 18,709 +0.05(+0.75%)
Nov 20, 2020 6.600 6.650 6.600 6.650 2,402 +0.15(+2.31%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 17, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Nov 16, 2020 6.500 6.500 6.500 6.500 225 +0.00(+0.00%)
Nov 13, 2020 6.500 6.500 6.500 6.500 1,002 +0.01(+0.15%)
Nov 12, 2020 6.000 6.490 6.000 6.490 20,815 +0.09(+1.41%)
Nov 10, 2020 6.400 6.400 6.400 0 +0.15(+2.40%)
Nov 09, 2020 6.000 6.250 6.000 6.250 21,565 +0.25(+4.17%)
Nov 06, 2020 5.470 6.000 5.470 6.000 12,446 +0.60(+11.11%)
Nov 05, 2020 5.280 5.450 5.000 5.400 5,100 +0.15(+2.86%)
Nov 04, 2020 5.100 5.250 4.950 5.250 17,200 +0.15(+2.94%)
Nov 03, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Nov 02, 2020 4.980 5.100 4.980 5.100 7,800 +0.15(+3.03%)
Oct 30, 2020 5.100 5.100 4.810 4.950 5,750 -0.04(-0.80%)
Oct 29, 2020 4.950 4.990 4.800 4.990 4,099 +0.00(+0.00%)
Oct 28, 2020 4.810 4.990 4.810 4.990 2,001 -0.14(-2.73%)
Oct 27, 2020 5.030 5.130 4.950 5.130 17,400 -0.02(-0.39%)
Oct 23, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 22, 2020 5.010 5.150 4.990 5.150 24,809 +0.15(+3.00%)
Oct 21, 2020 5.000 5.000 4.650 5.000 12,780 +0.00(+0.00%)
Oct 20, 2020 4.800 5.000 4.600 5.000 24,767 +0.25(+5.26%)
Oct 19, 2020 4.750 4.750 4.750 4.750 209 -0.05(-1.04%)
Oct 16, 2020 4.700 4.800 4.700 4.800 23,060 +0.01(+0.21%)
Oct 15, 2020 4.700 4.800 4.500 4.790 37,300 +0.00(+0.00%)
Oct 14, 2020 4.700 4.800 4.500 4.790 9,344 +0.10(+2.13%)
Oct 13, 2020 4.700 4.700 4.690 4.690 200 -0.17(-3.50%)
Oct 09, 2020 4.860 4.860 4.860 0 +0.17(+3.62%)
Oct 08, 2020 4.690 4.690 4.690 4.690 100 -0.05(-1.05%)
Oct 07, 2020 4.740 4.740 4.740 4.740 110 +0.00(+0.00%)
Oct 06, 2020 4.740 4.740 4.400 4.740 3,500 -0.01(-0.21%)
Oct 05, 2020 4.750 4.750 4.750 4.750 120 +0.25(+5.56%)
Oct 02, 2020 4.100 4.580 4.050 4.500 68,025 +0.37(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.