Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.360 1.450 1.260 1.390 43,240 +0.03(+2.21%)
Dec 28, 2006 1.300 1.400 1.250 1.360 65,800 +0.06(+4.62%)
Dec 27, 2006 1.250 1.320 1.250 1.300 44,700 +0.00(+0.00%)
Dec 26, 2006 1.230 1.320 1.230 1.300 35,000 +0.00(+0.00%)
Dec 22, 2006 1.230 1.320 1.230 1.300 35,000 +0.07(+5.69%)
Dec 21, 2006 1.270 1.270 1.180 1.230 54,300 -0.03(-2.38%)
Dec 20, 2006 1.300 1.300 1.260 1.260 4,108 -0.04(-3.08%)
Dec 19, 2006 1.310 1.310 1.300 1.300 11,655 -0.02(-1.52%)
Dec 18, 2006 1.300 1.320 1.300 1.320 8,500 +0.02(+1.54%)
Dec 15, 2006 1.350 1.380 1.300 1.300 58,400 -0.05(-3.70%)
Dec 14, 2006 1.350 1.350 1.330 1.350 35,900 +0.02(+1.50%)
Dec 13, 2006 1.320 1.350 1.320 1.330 13,088 -0.02(-1.48%)
Dec 12, 2006 1.350 1.360 1.330 1.350 26,600 -0.05(-3.57%)
Dec 11, 2006 1.380 1.400 1.350 1.400 27,530 +0.00(+0.00%)
Dec 08, 2006 1.390 1.400 1.340 1.400 114,500 +0.04(+2.94%)
Dec 07, 2006 1.350 1.430 1.330 1.360 58,100 +0.01(+0.74%)
Dec 06, 2006 1.280 1.380 1.250 1.350 84,400 +0.05(+3.85%)
Dec 05, 2006 1.360 1.360 1.220 1.300 60,700 -0.09(-6.47%)
Dec 04, 2006 1.380 1.390 1.360 1.390 21,500 +0.03(+2.21%)
Dec 01, 2006 1.340 1.390 1.340 1.360 27,500 +0.06(+4.62%)
Nov 30, 2006 1.250 1.390 1.250 1.300 35,400 +0.11(+9.24%)
Nov 29, 2006 1.200 1.250 1.170 1.190 64,840 -0.05(-4.03%)
Nov 28, 2006 1.210 1.240 1.210 1.240 11,460 -0.01(-0.80%)
Nov 27, 2006 1.290 1.300 1.250 1.250 34,700 -0.01(-0.79%)
Nov 24, 2006 1.150 1.310 1.150 1.260 103,630 +0.08(+6.78%)
Nov 22, 2006 1.140 1.180 1.100 1.180 36,000 +0.04(+3.51%)
Nov 21, 2006 1.100 1.150 1.100 1.140 58,800 +0.02(+1.79%)
Nov 20, 2006 1.130 1.130 1.120 1.120 21,200 +0.00(+0.00%)
Nov 17, 2006 1.130 1.130 1.120 1.120 13,500 -0.01(-0.88%)
Nov 16, 2006 1.170 1.170 1.120 1.130 36,700 -0.04(-3.42%)
Nov 15, 2006 1.120 1.200 1.120 1.170 21,400 +0.06(+5.41%)
Nov 14, 2006 1.120 1.120 1.110 1.110 4,000 -0.06(-5.13%)
Nov 13, 2006 1.110 1.170 1.110 1.170 25,632 +0.02(+1.74%)
Nov 10, 2006 1.140 1.150 1.110 1.150 32,200 +0.04(+3.60%)
Nov 09, 2006 1.150 1.150 1.100 1.110 16,059 +0.00(+0.00%)
Nov 08, 2006 1.190 1.190 1.110 1.110 12,900 -0.08(-6.72%)
Nov 07, 2006 1.170 1.200 1.150 1.190 43,500 +0.04(+3.48%)
Nov 06, 2006 1.100 1.230 1.100 1.150 66,300 +0.05(+4.55%)
Nov 03, 2006 1.060 1.100 1.050 1.100 6,900 +0.07(+6.80%)
Nov 02, 2006 1.100 1.100 1.030 1.030 27,350 -0.03(-2.83%)
Nov 01, 2006 1.120 1.120 1.060 1.060 10,500 -0.04(-3.64%)
Oct 31, 2006 1.100 1.100 1.040 1.100 52,900 +0.00(+0.00%)
Oct 30, 2006 1.120 1.120 1.100 1.100 37,700 -0.02(-1.79%)
Oct 27, 2006 1.100 1.150 1.100 1.120 88,315 -0.07(-5.88%)
Oct 26, 2006 1.150 1.190 1.120 1.190 51,000 +0.04(+3.48%)
Oct 25, 2006 1.150 1.180 1.150 1.150 7,800 -0.03(-2.54%)
Oct 24, 2006 1.150 1.180 1.140 1.180 25,650 +0.03(+2.61%)
Oct 23, 2006 1.150 1.150 1.110 1.150 45,500 -0.01(-0.86%)
Oct 20, 2006 1.150 1.160 1.130 1.160 12,100 +0.06(+5.45%)
Oct 19, 2006 1.100 1.150 1.050 1.100 28,800 -0.01(-0.90%)
Oct 18, 2006 1.040 1.150 1.030 1.110 45,100 +0.04(+3.74%)
Oct 17, 2006 1.080 1.130 1.070 1.070 46,576 +0.04(+3.88%)
Oct 16, 2006 1.100 1.100 1.020 1.030 15,500 -0.02(-1.90%)
Oct 13, 2006 1.020 1.050 1.000 1.050 25,000 +0.03(+2.94%)
Oct 12, 2006 1.030 1.060 1.000 1.020 42,600 -0.01(-0.97%)
Oct 11, 2006 1.020 1.030 1.010 1.030 16,200 +0.04(+4.04%)
Oct 10, 2006 1.050 1.050 0.9900 0.9900 36,000 -0.06(-5.71%)
Oct 09, 2006 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Oct 06, 2006 1.050 1.050 1.050 1.050 10,000 +0.02(+1.94%)
Oct 05, 2006 1.060 1.060 1.030 1.030 12,000 +0.03(+3.00%)
Oct 04, 2006 1.020 1.070 1.000 1.000 42,700 -0.02(-1.96%)
Oct 03, 2006 1.030 1.070 1.020 1.020 38,600 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.