Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0650 0.0700 0.0650 0.0650 42,363 +0.01(+8.33%)
Dec 30, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 29, 2008 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 24, 2008 0.0600 0.0650 0.0600 0.0650 66,600 +0.01(+8.33%)
Dec 23, 2008 0.0600 0.0600 0.0550 0.0600 336,100 -0.01(-7.69%)
Dec 22, 2008 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 192,700 +0.00(+9.09%)
Dec 18, 2008 0.0550 0.0650 0.0550 0.0550 519,500 -0.02(-26.67%)
Dec 17, 2008 0.0550 0.0750 0.0550 0.0750 14,000 +0.00(+7.14%)
Dec 16, 2008 0.0500 0.0700 0.0500 0.0700 432,500 +0.02(+40.00%)
Dec 15, 2008 0.0500 0.0550 0.0450 0.0500 437,900 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0550 0.0500 0.0500 116,500 +0.00(+0.00%)
Dec 11, 2008 0.0550 0.0550 0.0500 0.0500 25,000 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0550 0.0700 134,000 +0.02(+40.00%)
Dec 09, 2008 0.0500 0.0550 0.0500 0.0500 164,900 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0500 0.0450 0.0500 202,000 +0.01(+11.11%)
Dec 05, 2008 0.0500 0.0500 0.0400 0.0450 230,000 -0.01(-10.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0500 91,000 -0.00(-9.09%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Dec 02, 2008 0.0700 0.0700 0.0450 0.0500 200,000 -0.01(-16.67%)
Dec 01, 2008 0.0600 0.0600 0.0600 0.0600 107,750 +0.00(+0.00%)
Nov 28, 2008 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Nov 27, 2008 0.0500 0.0550 0.0500 0.0550 36,500 +0.00(+10.00%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0500 160,000 -0.01(-16.67%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Nov 24, 2008 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Nov 21, 2008 0.0550 0.0700 0.0500 0.0550 212,175 -0.01(-15.38%)
Nov 20, 2008 0.0650 0.0650 0.0550 0.0650 366,225 +0.00(+0.00%)
Nov 19, 2008 0.0700 0.0750 0.0650 0.0650 91,500 -0.01(-7.14%)
Nov 18, 2008 0.0700 0.0800 0.0650 0.0700 263,200 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0600 0.0700 123,600 +0.00(+0.00%)
Nov 14, 2008 0.0650 0.0700 0.0650 0.0700 93,500 +0.01(+7.69%)
Nov 13, 2008 0.0650 0.0700 0.0650 0.0650 164,300 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0650 0.0650 194,500 -0.01(-7.14%)
Nov 11, 2008 0.0800 0.0800 0.0700 0.0700 94,600 -0.01(-12.50%)
Nov 10, 2008 0.0750 0.0900 0.0750 0.0800 113,000 -0.02(-20.00%)
Nov 07, 2008 0.0800 0.1000 0.0750 0.1000 214,000 +0.02(+25.00%)
Nov 06, 2008 0.0850 0.0850 0.0800 0.0800 96,499 +0.00(+0.00%)
Nov 05, 2008 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Nov 04, 2008 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Nov 03, 2008 0.0950 0.0950 0.0800 0.0800 146,272 -0.02(-23.81%)
Oct 31, 2008 0.1050 0.1050 0.1000 0.1050 83,000 +0.00(+5.00%)
Oct 30, 2008 0.1050 0.1050 0.0900 0.1000 123,400 +0.00(+0.00%)
Oct 29, 2008 0.0800 0.1000 0.0800 0.1000 180,000 +0.02(+25.00%)
Oct 28, 2008 0.0800 0.0900 0.0750 0.0800 173,500 +0.01(+6.67%)
Oct 27, 2008 0.0800 0.0900 0.0750 0.0750 56,000 -0.01(-6.25%)
Oct 24, 2008 0.0900 0.0900 0.0800 0.0800 103,500 +0.00(+0.00%)
Oct 23, 2008 0.0900 0.0950 0.0800 0.0800 198,000 -0.02(-20.00%)
Oct 22, 2008 0.1000 0.1300 0.0950 0.1000 209,630 -0.00(-4.76%)
Oct 21, 2008 0.1200 0.1200 0.1000 0.1050 105,573 +0.00(+5.00%)
Oct 20, 2008 0.0900 0.1200 0.0900 0.1000 113,000 +0.02(+25.00%)
Oct 17, 2008 0.0900 0.0900 0.0800 0.0800 125,419 -0.03(-27.27%)
Oct 16, 2008 0.1100 0.1100 0.0900 0.1100 65,500 +0.00(+0.00%)
Oct 15, 2008 0.1200 0.1200 0.1000 0.1100 73,500 -0.01(-8.33%)
Oct 14, 2008 0.1050 0.1400 0.1000 0.1200 141,800 +0.02(+20.00%)
Oct 10, 2008 0.1000 0.1000 0.0600 0.1000 277,500 +0.02(+25.00%)
Oct 09, 2008 0.1000 0.1000 0.0800 0.0800 281,500 -0.02(-23.81%)
Oct 08, 2008 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-12.50%)
Oct 07, 2008 0.1200 0.1600 0.1100 0.1200 37,500 +0.01(+9.09%)
Oct 06, 2008 0.1550 0.1550 0.1100 0.1100 315,100 -0.04(-29.03%)
Oct 03, 2008 0.1850 0.1850 0.1550 0.1550 97,000 +0.00(+0.00%)
Oct 02, 2008 0.1600 0.1700 0.1550 0.1550 97,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.