Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 44,450 +0.00(+10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Dec 19, 2014 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 09, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0550 0.0550 135,000 -0.01(-15.38%)
Nov 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0650 0.0600 0.0650 10,871 +0.01(+8.33%)
Nov 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 30, 2014 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 29, 2014 0.0650 0.0650 0.0650 0.0650 84,500 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0650 0.0650 7,400 +0.00(+0.00%)
Oct 23, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 12,200 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 138,300 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0650 0.0650 0.0650 2,720 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 06, 2014 0.0650 0.0700 0.0650 0.0700 63,500 +0.01(+7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.