Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1850 0.1600 0.1850 94,100 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1850 0.1700 0.1850 43,010 +0.01(+8.82%)
Dec 22, 2017 0.1750 0.1750 0.1600 0.1700 66,973 -0.02(-10.53%)
Dec 21, 2017 0.1800 0.1900 0.1700 0.1900 18,381 +0.01(+5.56%)
Dec 20, 2017 0.1700 0.1800 0.1700 0.1800 24,333 +0.00(+0.00%)
Dec 19, 2017 0.1900 0.1900 0.1800 0.1800 42,523 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.1900 0.1800 0.1800 55,300 +0.01(+9.09%)
Dec 15, 2017 0.1950 0.1950 0.1600 0.1650 153,500 -0.04(-17.50%)
Dec 14, 2017 0.1900 0.2000 0.1900 0.2000 39,110 +0.01(+5.26%)
Dec 13, 2017 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 28,630 +0.00(+0.00%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 189,000 -0.01(-4.76%)
Dec 07, 2017 0.2100 0.2200 0.2100 0.2100 19,800 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2100 0.2000 0.2100 29,500 -0.01(-4.55%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2300 0.2300 0.2200 15,685 -0.01(-4.35%)
Nov 30, 2017 0.2100 0.2300 0.2100 0.2300 4,650 +0.01(+4.55%)
Nov 29, 2017 0.2050 0.2200 0.2000 0.2200 59,500 +0.02(+10.00%)
Nov 28, 2017 0.2250 0.2350 0.1950 0.2000 128,220 -0.02(-9.09%)
Nov 27, 2017 0.2300 0.2350 0.2200 0.2200 69,450 -0.01(-4.35%)
Nov 24, 2017 0.2350 0.2350 0.2300 0.2300 24,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Nov 22, 2017 0.2200 0.2300 0.2200 0.2300 46,328 +0.00(+0.00%)
Nov 21, 2017 0.2350 0.2350 0.2200 0.2300 34,000 -0.01(-4.17%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2400 39,585 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2400 0.2200 0.2400 43,600 +0.01(+2.13%)
Nov 16, 2017 0.2250 0.2400 0.2250 0.2350 54,177 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2400 0.2100 0.2350 52,550 +0.02(+11.90%)
Nov 14, 2017 0.2400 0.2400 0.2100 0.2100 18,355 -0.03(-12.50%)
Nov 13, 2017 0.2350 0.2500 0.2350 0.2400 52,428 +0.02(+9.09%)
Nov 10, 2017 0.2100 0.2200 0.2100 0.2200 5,000 +0.00(+0.00%)
Nov 09, 2017 0.2400 0.2400 0.2100 0.2200 79,400 -0.02(-8.33%)
Nov 08, 2017 0.2250 0.2400 0.2200 0.2400 101,115 +0.02(+11.63%)
Nov 07, 2017 0.2050 0.2200 0.1900 0.2150 24,000 +0.02(+13.16%)
Nov 06, 2017 0.2100 0.2100 0.1850 0.1900 75,000 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 02, 2017 0.1950 0.2000 0.1950 0.2000 21,597 +0.01(+2.56%)
Nov 01, 2017 0.2200 0.2250 0.1950 0.1950 45,000 -0.01(-2.50%)
Oct 31, 2017 0.1950 0.2250 0.1950 0.2000 69,668 +0.01(+2.56%)
Oct 30, 2017 0.1950 0.2100 0.1950 0.1950 9,500 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1950 36,000 +0.01(+2.63%)
Oct 26, 2017 0.1900 0.1900 0.1850 0.1900 74,800 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1950 0.1850 0.1900 29,100 +0.01(+2.70%)
Oct 24, 2017 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 15,500 +0.02(+8.11%)
Oct 20, 2017 0.2000 0.2000 0.1850 0.1850 45,604 -0.02(-7.50%)
Oct 19, 2017 0.2100 0.2100 0.2000 0.2000 6,626 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2000 0.2000 43,500 -0.01(-4.76%)
Oct 17, 2017 0.2100 0.2250 0.2100 0.2100 13,500 -0.01(-2.33%)
Oct 16, 2017 0.2300 0.2300 0.2150 0.2150 26,100 -0.01(-2.27%)
Oct 13, 2017 0.2300 0.2300 0.2200 0.2200 80,500 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2200 0.2200 45,250 -0.02(-8.33%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 96,000 +0.02(+11.63%)
Oct 10, 2017 0.1950 0.2300 0.1950 0.2150 56,250 +0.02(+10.26%)
Oct 06, 2017 0.2200 0.2200 0.1950 0.1950 187,487 -0.02(-11.36%)
Oct 05, 2017 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Oct 04, 2017 0.2150 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2200 59,750 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.