Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2018 0.1000 0.1000 0.0850 0.0900 71,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0900 63,600 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.1000 0.1050 0.0900 0.0900 94,925 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1100 0.1000 0.1050 176,500 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 26,900 -0.01(-9.09%)
Dec 14, 2018 0.1100 0.1100 0.1050 0.1100 17,662 +0.01(+4.76%)
Dec 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1050 73,000 +0.00(+5.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1150 190,897 -0.00(-4.17%)
Dec 06, 2018 0.1300 0.1350 0.1200 0.1200 316,900 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Dec 04, 2018 0.1300 0.1400 0.1300 0.1350 9,000 +0.01(+3.85%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 703,700 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1400 0.1400 0.1400 81,499 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1400 0.1300 0.1400 60,800 +0.02(+12.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 13,200 -0.01(-3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Nov 26, 2018 0.1250 0.1300 0.1250 0.1250 53,500 -0.01(-3.85%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1300 109,500 -0.01(-3.70%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1400 106,400 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 28,513 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 23,500 +0.01(+3.45%)
Nov 13, 2018 0.1500 0.1500 0.1450 0.1450 81,100 +0.00(+3.57%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1450 0.1400 0.1400 72,700 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1300 0.1400 410,010 -0.01(-9.68%)
Nov 07, 2018 0.1400 0.1550 0.1400 0.1550 14,500 +0.01(+3.33%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 49,500 +0.01(+7.14%)
Nov 05, 2018 0.1550 0.1550 0.1400 0.1400 190,700 -0.00(-3.45%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1450 113,769 -0.01(-6.45%)
Nov 01, 2018 0.1550 0.1600 0.1500 0.1550 57,250 +0.01(+6.90%)
Oct 31, 2018 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+3.57%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 10,050 -0.00(-3.45%)
Oct 26, 2018 0.1450 0.1450 0.1450 0.1450 18,338 +0.00(+0.00%)
Oct 25, 2018 0.1350 0.1500 0.1350 0.1450 79,000 +0.00(+3.57%)
Oct 24, 2018 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1400 0.1350 0.1400 100,080 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1400 139,100 +0.01(+7.69%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1300 151,250 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1500 0.1200 0.1300 477,100 +0.03(+23.81%)
Oct 17, 2018 0.1200 0.1250 0.1050 0.1050 493,300 -0.02(-16.00%)
Oct 16, 2018 0.1300 0.1300 0.1250 0.1250 40,000 +0.01(+4.17%)
Oct 15, 2018 0.1250 0.1250 0.1150 0.1200 255,000 -0.01(-4.00%)
Oct 12, 2018 0.1300 0.1350 0.1250 0.1250 106,000 -0.01(-3.85%)
Oct 11, 2018 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1300 0.1400 95,249 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1300 0.1400 80,249 +0.00(+0.00%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1400 0.1300 0.1400 19,400 +0.01(+3.70%)
Oct 03, 2018 0.1300 0.1350 0.1300 0.1350 88,999 -0.01(-3.57%)
Oct 02, 2018 0.1200 0.1400 0.1200 0.1400 145,719 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.