Indicators

Canadian Metals Inc (CSE: CME )

0.1100 UNCHANGED

Official Closing Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2013		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Nov 27, 2013		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Nov 18, 2013		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 11, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 08, 2013	0.1250	0.1250	0.1200	0.1200	38,000	-0.08(-40.00%)
Oct 25, 2013		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Oct 24, 2013	0.0800	0.0800	0.0800	0.0800	35,000	-0.01(-11.11%)
Oct 23, 2013	0.0750	0.0900	0.0750	0.0900	55,000	+0.01(+12.50%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 04, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 03, 2013	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.