Indicators

Canadian Metals Inc (CSE: CME )

0.1000 -0.0050 (-4.76%)

Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2014	0.0600	0.0600	0.0600	0.0600	8,082	+0.03(+100.00%)
Dec 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-33.33%)
Nov 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2014	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Nov 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 14, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 23, 2014		0.0400	0.0400	0.0400	0	-0.08(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.