Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0300 777 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 -0.01(-14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+16.67%)
Dec 21, 2022 0.0350 0.0400 0.0300 0.0300 128,000 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 110,500 -0.01(-14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.02(+75.00%)
Dec 13, 2022 0.0200 0.0200 0 -0.02(-42.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 17,030 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0350 0.0250 0.0350 8,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Dec 06, 2022 0.0400 0.0400 0.0250 0.0250 338,500 -0.02(-44.44%)
Dec 05, 2022 0.0300 0.0450 0.0300 0.0450 157,000 +0.02(+80.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 25, 2022 0.0300 250 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0350 52,000 -0.01(-30.00%)
Nov 11, 2022 0.0500 500 +0.01(+25.00%)
Nov 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.