Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 30, 2023 0.0400 0 +0.01(+60.00%)
Nov 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 950 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 8,535 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 +0.02(+75.00%)
Nov 16, 2023 0.0250 0.0300 0.0200 0.0200 199,650 -0.01(-33.33%)
Nov 06, 2023 0.0300 0 +0.01(+50.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0200 599,700 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+20.00%)
Oct 27, 2023 0.0300 0.0300 0.0250 0.0250 436,300 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Oct 18, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 300,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 602,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 204,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.