Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0400 18,780 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0450 0.0350 0.0450 29,000 +0.00(+12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0400 163,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 65,391 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 10,621 +0.00(+14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2020 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 314,300 +0.01(+28.57%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.