Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7748 7824 7748 7824 0 +90.79(+1.17%)
Dec 28, 2006 7778 7782 7720 7733 0 -0.25(-0.00%)
Dec 27, 2006 7761 7790 7733 7733 0 +5.59(+0.07%)
Dec 26, 2006 7669 7749 7669 7728 0 +80.78(+1.06%)
Dec 25, 2006 7658 7667 7635 7647 0 -5.66(-0.07%)
Dec 22, 2006 7637 7660 7621 7652 0 +31.53(+0.41%)
Dec 21, 2006 7656 7686 7614 7621 0 -27.41(-0.36%)
Dec 20, 2006 7628 7662 7615 7648 0 +49.47(+0.65%)
Dec 19, 2006 7625 7649 7599 7599 0 -25.74(-0.34%)
Dec 18, 2006 7569 7648 7562 7625 0 +85.80(+1.14%)
Dec 15, 2006 7547 7568 7531 7539 0 +58.41(+0.78%)
Dec 14, 2006 7456 7492 7428 7480 0 +30.11(+0.40%)
Dec 13, 2006 7480 7494 7369 7450 0 -8.26(-0.11%)
Dec 12, 2006 7605 7605 7441 7459 0 -153.56(-2.02%)
Dec 11, 2006 7636 7636 7583 7612 0 -24.18(-0.32%)
Dec 08, 2006 7658 7658 7601 7636 0 -50.22(-0.65%)
Dec 07, 2006 7697 7717 7669 7687 0 -6.81(-0.09%)
Dec 06, 2006 7635 7697 7621 7693 0 +83.43(+1.10%)
Dec 05, 2006 7700 7703 7575 7610 0 -37.11(-0.49%)
Dec 04, 2006 7622 7660 7591 7647 0 +33.44(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.