Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.