Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.37	56.81	55.29	56.72	123,963	+1.19(+2.15%)
Dec 28, 2012	55.84	56.08	55.46	55.52	221,478	-0.71(-1.27%)
Dec 27, 2012	56.65	56.65	55.60	56.24	105,213	-0.24(-0.42%)
Dec 26, 2012	56.28	56.73	56.28	56.47	670,054	+0.33(+0.58%)
Dec 24, 2012	56.02	56.22	55.74	56.15	76,951	+0.05(+0.09%)
Dec 21, 2012	55.34	56.16	55.34	56.10	163,656	-0.38(-0.68%)
Dec 20, 2012	56.09	56.48	55.82	56.48	92,759	+0.46(+0.82%)
Dec 19, 2012	56.44	56.51	56.02	56.02	84,658	-0.31(-0.55%)
Dec 18, 2012	55.55	56.39	55.55	56.33	140,753	+0.72(+1.30%)
Dec 17, 2012	55.45	55.61	55.22	55.61	150,413	+0.35(+0.63%)
Dec 14, 2012	54.64	55.46	54.64	55.26	109,010	+0.60(+1.10%)
Dec 13, 2012	54.89	55.19	54.46	54.66	140,770	-0.31(-0.56%)
Dec 12, 2012	55.16	55.46	54.87	54.97	159,784	+0.12(+0.22%)
Dec 11, 2012	54.66	55.04	54.60	54.85	87,282	+0.39(+0.72%)
Dec 10, 2012	53.87	54.54	53.87	54.46	119,381	+0.54(+1.01%)
Dec 07, 2012	53.82	53.92	53.54	53.91	78,296	+0.47(+0.88%)
Dec 06, 2012	53.16	53.49	53.12	53.44	52,979	+0.09(+0.17%)
Dec 05, 2012	53.32	53.68	52.91	53.35	77,690	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.