Indicators

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.28	10.35	9.640	9.660	380,130	-0.60(-5.85%)
Feb 27, 2018	10.44	10.50	10.24	10.26	145,764	-0.16(-1.54%)
Feb 26, 2018	10.47	10.50	10.30	10.42	183,055	-0.03(-0.29%)
Feb 23, 2018	10.21	10.49	10.13	10.45	145,516	+0.29(+2.85%)
Feb 22, 2018	10.14	10.33	10.04	10.16	166,526	+0.11(+1.09%)
Feb 21, 2018	10.34	10.34	10.05	10.05	212,953	-0.28(-2.71%)
Feb 20, 2018	10.35	10.45	10.27	10.33	180,051	-0.04(-0.39%)
Feb 16, 2018		10.37	10.37	10.37	0	-0.04(-0.38%)
Feb 15, 2018	10.35	10.44	10.28	10.41	308,778	+0.15(+1.46%)
Feb 14, 2018	9.850	10.31	9.780	10.26	264,485	+0.38(+3.85%)
Feb 13, 2018	9.670	9.950	9.670	9.880	257,760	+0.18(+1.86%)
Feb 12, 2018	9.710	9.800	9.500	9.700	262,747	+0.06(+0.62%)
Feb 09, 2018	9.690	9.780	9.340	9.640	292,535	+0.00(+0.00%)
Feb 08, 2018	9.930	10.10	9.630	9.640	345,605	-0.24(-2.43%)
Feb 07, 2018	9.710	9.960	9.710	9.880	214,366	+0.17(+1.75%)
Feb 06, 2018	9.650	9.890	9.520	9.710	466,808	-0.31(-3.09%)
Feb 05, 2018	10.24	10.30	9.910	10.02	437,588	-0.23(-2.24%)
Feb 02, 2018	10.24	10.32	10.09	10.25	346,720	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.