Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.23	43.48	42.88	43.17	6,065,947	-0.12(-0.27%)
Feb 27, 2007	43.79	44.01	42.94	43.29	4,528,576	-0.84(-1.90%)
Feb 26, 2007	44.23	44.37	44.06	44.13	2,547,450	+0.11(+0.26%)
Feb 23, 2007	44.26	44.46	43.84	44.01	4,258,332	-0.52(-1.18%)
Feb 22, 2007	44.37	44.82	44.32	44.54	2,585,211	+0.13(+0.29%)
Feb 21, 2007	44.46	44.63	44.35	44.41	4,162,124	-0.27(-0.59%)
Feb 20, 2007	44.64	44.70	44.37	44.67	2,565,441	+0.01(+0.03%)
Feb 16, 2007	44.72	44.85	44.44	44.66	3,691,389	-0.06(-0.14%)
Feb 15, 2007	44.32	44.82	44.32	44.72	4,726,142	+0.28(+0.63%)
Feb 14, 2007	44.10	44.64	44.01	44.44	4,941,825	+0.49(+1.11%)
Feb 13, 2007	43.75	44.10	43.74	43.96	4,936,476	+0.22(+0.49%)
Feb 12, 2007	43.99	44.10	43.73	43.74	3,276,732	-0.13(-0.29%)
Feb 09, 2007	44.32	44.33	43.61	43.87	3,530,162	-0.32(-0.73%)
Feb 08, 2007	44.17	44.36	44.05	44.19	3,845,795	-0.01(-0.02%)
Feb 07, 2007	44.29	44.46	44.20	44.20	3,100,082	-0.09(-0.21%)
Feb 06, 2007	44.10	44.46	44.01	44.29	3,992,403	+0.35(+0.80%)
Feb 05, 2007	43.79	43.96	43.60	43.94	4,613,088	-0.01(-0.02%)
Feb 02, 2007	43.78	43.96	43.49	43.95	4,517,855	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.