Indicators

Home Depot (NY: HD )

399.45 +2.75 (+0.69%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	371.68	374.62	371.05	373.47	4,466,718	+2.94(+0.79%)
Feb 28, 2024	368.51	372.71	368.02	370.52	2,326,100	+2.01(+0.55%)
Feb 27, 2024	365.67	368.75	363.65	368.51	2,914,082	+3.89(+1.07%)
Feb 26, 2024	366.50	367.84	363.76	364.63	2,507,944	-0.35(-0.10%)
Feb 23, 2024	365.10	367.22	363.30	364.98	3,463,309	+0.61(+0.17%)
Feb 22, 2024	360.54	365.96	360.26	364.37	3,451,804	+7.07(+1.98%)
Feb 21, 2024	353.82	358.26	352.21	357.30	3,340,457	+1.53(+0.43%)
Feb 20, 2024	348.64	358.39	347.90	355.76	4,916,616	+0.22(+0.06%)
Feb 16, 2024	353.91	357.16	352.41	355.55	3,976,122	+1.25(+0.35%)
Feb 15, 2024	352.16	354.85	350.15	354.30	2,712,794	+2.80(+0.80%)
Feb 14, 2024	350.47	352.24	347.34	351.51	3,059,129	+0.63(+0.18%)
Feb 13, 2024	351.74	352.68	347.24	350.88	3,165,575	-7.71(-2.15%)
Feb 12, 2024	357.38	361.80	357.22	358.59	3,178,837	+2.26(+0.63%)
Feb 09, 2024	357.30	357.59	354.03	356.33	2,435,706	-0.56(-0.16%)
Feb 08, 2024	356.05	358.79	354.86	356.89	2,573,773	+1.01(+0.28%)
Feb 07, 2024	351.75	356.90	351.01	355.88	3,334,754	+6.32(+1.81%)
Feb 06, 2024	348.19	351.28	347.65	349.56	2,084,376	+1.09(+0.31%)
Feb 05, 2024	347.02	349.39	344.18	348.48	2,704,602	-2.05(-0.59%)
Feb 02, 2024	347.53	352.80	343.45	350.53	3,768,526	-2.79(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.