Indicators

San Juan Basin Royalty Trust (NY: SJT )

3.950 +0.020 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.203	5.377	5.167	5.183	0	-0.14(-2.57%)
Feb 26, 2009	5.297	5.557	5.238	5.320	1,168,939	+0.15(+2.90%)
Feb 25, 2009	4.957	5.247	4.848	5.170	1,095,317	+0.19(+3.88%)
Feb 24, 2009	4.917	5.047	4.767	4.977	891,205	+0.08(+1.70%)
Feb 23, 2009	5.067	5.167	4.790	4.893	1,781,663	-0.16(-3.10%)
Feb 20, 2009	5.523	5.533	4.950	5.050	1,870,137	-0.53(-9.44%)
Feb 19, 2009	5.370	5.617	5.257	5.577	1,125,201	+0.23(+4.37%)
Feb 18, 2009	5.593	5.593	5.294	5.343	885,459	-0.29(-5.09%)
Feb 17, 2009	5.893	5.923	5.587	5.630	526,580	-0.36(-5.96%)
Feb 13, 2009	5.767	6.177	5.767	5.987	647,995	+0.19(+3.22%)
Feb 12, 2009	5.733	5.850	5.450	5.800	937,859	+0.05(+0.81%)
Feb 11, 2009	6.090	6.163	5.673	5.753	705,816	-0.22(-3.68%)
Feb 10, 2009	6.327	6.367	5.920	5.973	495,193	-0.27(-4.27%)
Feb 09, 2009	6.260	6.490	6.173	6.240	740,061	-0.11(-1.73%)
Feb 06, 2009	6.300	6.440	6.250	6.350	821,141	-0.06(-0.88%)
Feb 05, 2009	6.333	6.497	6.183	6.407	675,569	+0.23(+3.78%)
Feb 04, 2009	6.060	6.257	5.973	6.173	538,034	+0.11(+1.87%)
Feb 03, 2009	6.167	6.193	5.920	6.060	953,024	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.