Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.428	5.512	5.288	5.299	673,585	-0.02(-0.43%)
Feb 25, 2022	5.246	5.329	5.154	5.322	497,503	+0.05(+0.95%)
Feb 24, 2022	5.302	5.317	5.076	5.272	850,706	+0.05(+1.01%)
Feb 23, 2022	5.099	5.257	5.099	5.219	620,913	+0.15(+2.96%)
Feb 22, 2022	5.024	5.137	4.941	5.069	530,574	+0.07(+1.35%)
Feb 18, 2022				5.001	0	+0.02(+0.45%)
Feb 17, 2022	5.144	5.174	4.919	4.979	804,869	-0.20(-3.91%)
Feb 16, 2022	5.167	5.377	5.139	5.182	687,543	+0.09(+1.77%)
Feb 15, 2022	5.001	5.129	4.959	5.091	488,274	+0.09(+1.80%)
Feb 14, 2022	5.069	5.069	4.919	5.001	512,455	-0.03(-0.60%)
Feb 11, 2022	4.761	5.054	4.754	5.031	625,446	+0.26(+5.51%)
Feb 10, 2022	4.731	4.836	4.701	4.769	387,661	+0.08(+1.60%)
Feb 09, 2022	4.731	4.799	4.626	4.693	428,428	-0.04(-0.79%)
Feb 08, 2022	4.731	4.821	4.663	4.731	547,606	-0.03(-0.63%)
Feb 07, 2022	5.046	5.062	4.739	4.761	895,243	-0.32(-6.21%)
Feb 04, 2022	5.137	5.242	4.986	5.076	582,708	-0.12(-2.31%)
Feb 03, 2022	5.272		5.069	5.197	698,169	-0.19(-3.49%)
Feb 02, 2022	5.197	5.437	5.034	5.384	844,240	+0.32(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.