Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.300	3.300	3.200	3.200	42,213	-0.04(-1.23%)
Feb 25, 2011	3.460	3.500	3.240	3.240	101,930	-0.06(-1.82%)
Feb 24, 2011	3.310	3.480	3.250	3.300	557,749	-0.08(-2.37%)
Feb 23, 2011	3.400	3.400	3.350	3.380	573,700	-0.12(-3.43%)
Feb 22, 2011	3.600	3.700	3.330	3.500	349,673	+0.10(+2.94%)
Feb 18, 2011	3.500	3.500	3.400	3.400	56,800	-0.01(-0.29%)
Feb 17, 2011	3.420	3.500	3.410	3.410	174,616	-0.08(-2.29%)
Feb 16, 2011	3.600	3.600	3.400	3.490	931,499	-0.06(-1.69%)
Feb 15, 2011	3.700	3.700	3.510	3.550	122,190	+0.05(+1.43%)
Feb 14, 2011	3.700	3.700	3.330	3.500	66,640	-0.15(-4.11%)
Feb 11, 2011	3.550	3.650	3.500	3.650	190,443	+0.10(+2.82%)
Feb 10, 2011	3.550	3.600	3.550	3.550	51,490	-0.05(-1.39%)
Feb 09, 2011	3.330	3.630	3.330	3.600	29,307	+0.10(+2.86%)
Feb 08, 2011	3.600	3.600	3.500	3.500	103,449	-0.05(-1.41%)
Feb 07, 2011	3.700	3.700	3.510	3.550	190,449	-0.05(-1.39%)
Feb 04, 2011	3.330	3.800	3.330	3.600	171,541	+0.27(+8.11%)
Feb 03, 2011	3.350	3.550	3.290	3.330	108,841	-0.16(-4.58%)
Feb 02, 2011	3.600	3.680	3.270	3.490	202,580	-0.11(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.