Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2700	0.2700	0.2550	0.2600	43,640	-0.01(-3.70%)
Feb 27, 2013	0.2650	0.2750	0.2650	0.2700	98,958	+0.02(+5.88%)
Feb 26, 2013	0.2700	0.2750	0.2350	0.2550	382,306	-0.05(-16.39%)
Feb 22, 2013	0.3100	0.3100	0.2750	0.3050	250,820	-0.01(-1.61%)
Feb 21, 2013	0.3050	0.3150	0.3050	0.3100	69,200	-0.01(-1.59%)
Feb 20, 2013	0.3300	0.3300	0.3050	0.3150	121,000	-0.03(-7.35%)
Feb 19, 2013	0.3350	0.3400	0.3300	0.3400	59,900	+0.02(+6.25%)
Feb 15, 2013		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Feb 14, 2013	0.3300	0.3350	0.3150	0.3150	71,782	-0.01(-3.08%)
Feb 13, 2013	0.3150	0.3350	0.3150	0.3250	82,933	-0.01(-1.52%)
Feb 12, 2013	0.3300	0.3350	0.3200	0.3300	55,905	-0.01(-1.49%)
Feb 11, 2013	0.3250	0.3500	0.3250	0.3350	166,900	+0.01(+3.08%)
Feb 08, 2013	0.3100	0.3250	0.3000	0.3250	258,705	+0.02(+6.56%)
Feb 07, 2013	0.3300	0.3300	0.3000	0.3050	149,050	-0.02(-6.15%)
Feb 06, 2013	0.3400	0.3450	0.3250	0.3250	102,335	-0.01(-2.99%)
Feb 04, 2013	0.3350	0.3600	0.3300	0.3350	147,462	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.