Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2150	0.2150	0.2050	0.2050	143,100	-0.01(-2.38%)
Feb 27, 2014	0.2100	0.2150	0.2050	0.2100	74,400	+0.01(+2.44%)
Feb 26, 2014	0.2200	0.2200	0.2000	0.2050	530,807	-0.01(-4.65%)
Feb 25, 2014	0.2300	0.2300	0.2150	0.2150	14,000	-0.02(-6.52%)
Feb 24, 2014	0.2150	0.2300	0.2100	0.2300	55,125	+0.00(+0.00%)
Feb 21, 2014	0.2300	0.2400	0.2100	0.2300	160,150	+0.01(+2.22%)
Feb 20, 2014	0.2000	0.2250	0.2000	0.2250	88,500	+0.02(+12.50%)
Feb 19, 2014	0.2100	0.2100	0.2000	0.2000	44,592	-0.00(-2.44%)
Feb 18, 2014	0.2100	0.2100	0.2050	0.2050	67,714	-0.01(-2.38%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Feb 13, 2014	0.2200	0.2200	0.2050	0.2150	93,136	+0.01(+2.38%)
Feb 12, 2014	0.2100	0.2150	0.2100	0.2100	49,500	-0.02(-8.70%)
Feb 11, 2014	0.2100	0.2300	0.2100	0.2300	43,000	+0.02(+9.52%)
Feb 10, 2014	0.2200	0.2300	0.2100	0.2100	51,400	-0.02(-8.70%)
Feb 07, 2014	0.2250	0.2300	0.2200	0.2300	48,300	+0.01(+2.22%)
Feb 06, 2014	0.2300	0.2300	0.2200	0.2250	91,560	+0.01(+4.65%)
Feb 05, 2014	0.2200	0.2200	0.2000	0.2150	69,400	-0.01(-2.27%)
Feb 04, 2014	0.2000	0.2200	0.2000	0.2200	26,858	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.