Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Feb 25, 2015	0.0400	0.0450	0.0400	0.0450	13,800	+0.00(+0.00%)
Feb 24, 2015	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Feb 23, 2015	0.0400	0.0450	0.0400	0.0450	33,400	+0.00(+12.50%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Feb 18, 2015		0.0450	0.0450	0.0450	700	+0.00(+0.00%)
Feb 17, 2015	0.0450	0.0500	0.0450	0.0450	117,077	+0.00(+0.00%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 12, 2015	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
Feb 10, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 09, 2015	0.0450	0.0450	0.0450	0.0450	165,600	+0.00(+0.00%)
Feb 06, 2015	0.0400	0.0450	0.0400	0.0450	90,400	+0.00(+0.00%)
Feb 03, 2015		0.0450	0.0450	0.0450	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.