Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0800 0.0650 0.0800 404,000 +0.02(+33.33%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 700 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 192,650 -0.00(-8.33%)
Feb 18, 2016 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
Feb 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 105,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.