Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Feb 27, 2017	0.1200	0.1200	0.1050	0.1150	40,900	+0.01(+9.52%)
Feb 24, 2017	0.1100	0.1100	0.1000	0.1050	56,500	-0.01(-8.70%)
Feb 23, 2017	0.1200	0.1200	0.1150	0.1150	115,000	+0.00(+0.00%)
Feb 22, 2017	0.1250	0.1250	0.1150	0.1150	48,400	+0.01(+9.52%)
Feb 21, 2017	0.1100	0.1100	0.1050	0.1050	60,000	-0.01(-4.55%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Feb 16, 2017	0.1000	0.1000	0.0950	0.0950	30,400	-0.01(-9.52%)
Feb 15, 2017	0.1050	0.1050	0.1000	0.1050	80,000	+0.01(+10.53%)
Feb 14, 2017	0.1050	0.1050	0.0950	0.0950	16,600	-0.01(-9.52%)
Feb 13, 2017	0.0950	0.1050	0.0950	0.1050	83,500	+0.00(+5.00%)
Feb 10, 2017	0.1000	0.1000	0.0950	0.1000	38,500	+0.01(+5.26%)
Feb 09, 2017	0.1000	0.1000	0.0950	0.0950	9,500	+0.01(+5.56%)
Feb 08, 2017	0.1050	0.1050	0.0900	0.0900	68,000	-0.03(-21.74%)
Feb 07, 2017	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Feb 06, 2017	0.1000	0.1250	0.1000	0.1150	51,000	+0.01(+15.00%)
Feb 03, 2017	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+11.11%)
Feb 02, 2017	0.0950	0.0950	0.0900	0.0900	14,260	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.