Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 24, 2021	0.0600	0.0900	0.0600	0.0900	185,222	+0.03(+63.64%)
Feb 23, 2021	0.0650	0.0650	0.0550	0.0550	259,000	-0.01(-15.38%)
Feb 22, 2021	0.0600	0.0650	0.0600	0.0650	72,000	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0600	0.0650	180,545	-0.01(-7.14%)
Feb 18, 2021	0.0600	0.0700	0.0600	0.0700	30,000	+0.01(+16.67%)
Feb 17, 2021	0.0600	0.0600	0.0550	0.0600	58,167	-0.01(-7.69%)
Feb 16, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 10, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 05, 2021	0.0650	0.0700	0.0650	0.0700	7,150	+0.01(+16.67%)
Feb 04, 2021	0.0650	0.0650	0.0600	0.0600	61,000	-0.01(-14.29%)
Feb 03, 2021	0.0650	0.0700	0.0650	0.0700	10,800	+0.00(+0.00%)
Feb 02, 2021	0.0650	0.0700	0.0650	0.0700	10,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.