Skip to main content

Captor Capital Corp (CSE: CPTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+27.27%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 30,450 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0500 0.0550 162,500 -0.03(-35.29%)
Feb 22, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.02(+28.57%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 4,925 -0.02(-26.32%)
Feb 09, 2024 0.0950 0 +0.01(+18.75%)
Feb 08, 2024 0.0700 0.0800 0.0650 0.0800 236,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.