Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.8500 +0.1200 (+16.44%)
Official Closing Price Updated: 10:46 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8500 0.8500 0.8500 0.8500 997 +0.12(+16.44%)
Aug 22, 2024 0.7300 46 -1.62(-68.94%)
Aug 19, 2024 2.350 2.350 100 +0.75(+46.88%)
Aug 15, 2024 1.600 1.600 100 +0.10(+6.67%)
Aug 14, 2024 1.520 1.520 1.500 1.500 580 +0.00(+0.00%)
Aug 13, 2024 1.500 1.500 1.500 1.500 100 -0.05(-3.23%)
Aug 12, 2024 1.550 1.550 1.550 1.550 650 +0.55(+55.00%)
Aug 08, 2024 1.000 1.000 100 -0.35(-25.93%)
Aug 07, 2024 1.060 1.350 1.060 1.350 300 -2.84(-67.78%)
Aug 06, 2024 4.190 4.190 4.190 4.190 636 -0.31(-6.89%)
Aug 02, 2024 4.500 0 +1.65(+57.89%)
Aug 01, 2024 2.210 2.850 2.200 2.850 48,030 +0.36(+14.46%)
Jul 31, 2024 2.490 2.490 2.490 2.490 400 -0.40(-13.84%)
Jul 30, 2024 2.850 2.890 2.020 2.890 13,260 +0.29(+11.15%)
Jul 29, 2024 1.350 2.600 1.000 2.600 31,589 +1.60(+160.00%)
Jul 26, 2024 1.000 1.000 1.000 1.000 9,000 +0.20(+25.00%)
Jul 25, 2024 0.7600 0.8000 0.7600 0.8000 11,065 +0.55(+220.00%)
Jul 16, 2024 0.2500 75 +0.23(+1150.00%)
Jul 09, 2024 0.0200 0 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0200 0.0150 0.0200 659,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,588,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.