Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1500	0.1500	0.1500	0.1500	32,193	+0.00(+0.00%)
Feb 27, 2023	0.1450	0.1500	0.1450	0.1500	78,000	+0.01(+7.14%)
Feb 24, 2023	0.1450	0.1450	0.1350	0.1400	283,680	+0.00(+0.00%)
Feb 23, 2023	0.1200	0.1400	0.1200	0.1400	381,519	+0.03(+27.27%)
Feb 21, 2023				0.1100	195	-0.01(-4.35%)
Feb 17, 2023				0.1150	0	-0.00(-4.17%)
Feb 16, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 15, 2023	0.1200	0.1200	0.1200	0.1200	50,000	-0.01(-4.00%)
Feb 14, 2023	0.1150	0.1250	0.1150	0.1250	21,828	+0.01(+4.17%)
Feb 13, 2023	0.1250	0.1250	0.1200	0.1200	72,340	+0.00(+4.35%)
Feb 10, 2023	0.1200	0.1200	0.1150	0.1150	108,000	+0.00(+0.00%)
Feb 09, 2023	0.1200	0.1300	0.1150	0.1150	120,000	-0.01(-11.54%)
Feb 08, 2023	0.1250	0.1300	0.1250	0.1300	213,000	+0.01(+4.00%)
Feb 06, 2023				0.1250	0	+0.01(+4.17%)
Feb 03, 2023	0.1200	0.1200	0.1200	0.1200	29,180	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.