Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.123 5.419 5.034 5.419 41,412 +0.44(+8.91%)
Feb 27, 2002 4.926 5.084 4.926 4.975 25,375 +0.15(+3.06%)
Feb 26, 2002 5.172 5.172 4.828 4.828 7,409 -0.35(-6.84%)
Feb 25, 2002 5.172 5.271 4.995 5.182 27,608 +0.06(+1.15%)
Feb 22, 2002 4.828 5.222 4.828 5.123 21,822 +0.39(+8.33%)
Feb 21, 2002 5.074 5.123 4.729 4.729 18,067 -0.30(-5.88%)
Feb 20, 2002 4.778 5.025 4.709 5.025 15,529 +0.20(+4.08%)
Feb 19, 2002 4.433 4.916 4.433 4.828 65,468 +0.34(+7.69%)
Feb 18, 2002 4.335 4.621 4.335 4.483 17,356 +0.00(+0.00%)
Feb 15, 2002 4.335 4.621 4.335 4.483 17,356 +0.15(+3.41%)
Feb 14, 2002 4.630 4.680 4.335 4.335 109,418 -0.48(-10.02%)
Feb 13, 2002 4.778 4.926 4.778 4.818 13,296 +0.09(+1.88%)
Feb 12, 2002 4.630 4.975 4.630 4.729 18,676 +0.10(+2.13%)
Feb 11, 2002 4.581 4.778 4.581 4.630 7,511 +0.15(+3.30%)
Feb 08, 2002 4.483 4.630 4.089 4.483 30,247 -0.05(-1.09%)
Feb 07, 2002 4.680 4.680 4.532 4.532 6,800 -0.10(-2.13%)
Feb 06, 2002 4.877 5.025 4.630 4.630 26,390 -0.19(-3.89%)
Feb 05, 2002 4.729 4.828 4.729 4.818 52,882 +0.14(+2.95%)
Feb 04, 2002 4.522 4.985 4.522 4.680 59,885 +0.23(+5.09%)
Feb 01, 2002 4.424 4.453 4.384 4.453 45,269 +0.05(+1.12%)
Jan 31, 2002 4.424 4.433 4.335 4.404 43,138 +0.02(+0.45%)
Jan 30, 2002 4.433 4.433 4.335 4.384 71,254 +0.10(+2.30%)
Jan 29, 2002 4.404 4.424 4.286 4.286 7,714 -0.13(-2.90%)
Jan 28, 2002 4.414 4.424 4.335 4.414 3,857 +0.06(+1.36%)
Jan 25, 2002 4.404 4.424 4.335 4.355 12,281 -0.06(-1.34%)
Jan 24, 2002 4.483 4.532 4.266 4.414 6,597 -0.02(-0.44%)
Jan 23, 2002 4.187 4.433 4.089 4.433 20,807 +0.34(+8.43%)
Jan 22, 2002 4.335 4.335 3.990 4.089 22,634 -0.21(-4.82%)
Jan 21, 2002 4.384 4.532 4.296 4.296 14,514 +0.00(+0.00%)
Jan 18, 2002 4.384 4.532 4.296 4.296 385,705 -0.14(-3.11%)
Jan 17, 2002 4.286 4.433 4.286 4.433 15,022 +0.20(+4.65%)
Jan 16, 2002 4.384 4.384 4.187 4.236 21,315 -0.25(-5.49%)
Jan 15, 2002 4.335 4.532 4.335 4.483 23,548 +0.25(+5.81%)
Jan 14, 2002 5.025 5.025 4.039 4.236 102,516 -0.78(-15.52%)
Jan 11, 2002 5.320 5.360 5.015 5.015 13,398 -0.29(-5.39%)
Jan 10, 2002 5.172 5.350 5.172 5.300 6,090 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.