Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 2.100 2.100 2.100 0 +0.10(+5.00%)
Jan 20, 2021 2.000 2.000 2.000 2.000 45,001 +0.01(+0.50%)
Jan 19, 2021 1.990 2.090 1.900 1.990 47,128 -0.01(-0.50%)
Jan 15, 2021 2.000 2.060 1.970 2.000 35,900 +0.02(+1.01%)
Jan 14, 2021 1.980 2.180 1.970 1.980 21,128 -0.18(-8.33%)
Jan 13, 2021 2.160 2.170 1.930 2.160 14,944 +0.11(+5.37%)
Jan 12, 2021 2.050 2.050 1.930 2.050 26,523 -0.14(-6.39%)
Jan 11, 2021 2.190 2.280 1.930 2.190 29,023 +0.13(+6.31%)
Jan 08, 2021 2.060 2.220 1.960 2.060 27,900 +0.01(+0.49%)
Jan 07, 2021 2.050 2.080 1.900 2.050 20,215 +0.05(+2.50%)
Jan 06, 2021 2.000 2.000 1.870 2.000 24,173 +0.00(+0.00%)
Jan 05, 2021 2.000 2.000 1.780 2.000 18,936 +0.03(+1.52%)
Jan 04, 2021 1.970 1.970 1.720 1.970 24,491 -0.03(-1.50%)
Dec 31, 2020 2.000 2.000 2.000 11,175 -0.14(-6.54%)
Dec 30, 2020 2.140 2.180 1.810 2.140 11,175 -0.04(-1.83%)
Dec 29, 2020 2.180 2.180 1.810 2.180 15,170 +0.03(+1.40%)
Dec 28, 2020 2.150 2.350 1.940 2.150 14,717 -0.12(-5.29%)
Dec 24, 2020 2.270 2.310 2.200 2.270 17,800 +0.02(+0.89%)
Dec 23, 2020 2.150 2.250 2.090 2.250 40,255 +0.10(+4.65%)
Dec 22, 2020 2.100 2.200 2.060 2.150 42,133 +0.05(+2.38%)
Dec 21, 2020 1.640 2.100 1.640 2.100 62,830 +0.12(+6.06%)
Dec 18, 2020 1.900 2.100 1.560 1.980 54,400 +0.11(+5.88%)
Dec 17, 2020 1.740 1.880 1.500 1.870 78,446 +0.18(+10.65%)
Dec 16, 2020 1.780 1.780 1.500 1.690 63,467 -0.10(-5.59%)
Dec 15, 2020 1.400 1.860 1.400 1.790 125,777 +0.44(+32.59%)
Dec 14, 2020 1.520 1.520 1.320 1.350 83,852 -0.20(-13.18%)
Dec 11, 2020 1.725 1.725 1.520 1.555 80,600 -0.15(-8.53%)
Dec 10, 2020 2.000 2.050 1.010 1.700 113,964 -0.35(-17.07%)
Dec 09, 2020 2.050 2.125 2.010 2.050 28,570 +0.00(+0.00%)
Dec 08, 2020 2.070 2.080 2.050 2.050 17,502 -0.02(-0.89%)
Dec 07, 2020 2.100 2.140 2.068 2.068 10,437 -0.03(-1.50%)
Dec 04, 2020 2.100 2.110 2.100 2.100 10,100 +0.00(+0.09%)
Dec 03, 2020 2.135 2.150 2.098 2.098 10,753 -0.02(-1.03%)
Dec 02, 2020 2.100 2.180 2.100 2.120 12,709 -0.14(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.