Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 14.50 0 +0.00(+0.00%)
Feb 22, 2022 14.50 14.50 14.50 14.50 206 +0.00(+0.00%)
Feb 17, 2022 14.50 0 +0.00(+0.00%)
Feb 15, 2022 14.50 0 +0.00(+0.00%)
Feb 14, 2022 14.50 14.50 14.50 14.50 1,900 +0.05(+0.35%)
Feb 09, 2022 14.45 0 +0.20(+1.40%)
Feb 07, 2022 14.25 0 +0.05(+0.35%)
Feb 04, 2022 14.20 14.20 14.20 14.20 100 +0.05(+0.35%)
Feb 03, 2022 14.15 14.15 14.15 14.15 400 +0.15(+1.07%)
Feb 01, 2022 14.00 0 +0.10(+0.72%)
Jan 28, 2022 13.73 13.90 0 +0.35(+2.58%)
Jan 26, 2022 13.55 0 +0.00(+0.00%)
Jan 25, 2022 13.55 13.55 13.55 13.55 2,000 -0.05(-0.37%)
Jan 24, 2022 13.60 13.60 13.52 13.60 1,600 +0.02(+0.15%)
Jan 21, 2022 13.57 13.59 13.57 13.58 17,601 -0.07(-0.55%)
Jan 14, 2022 13.65 50 -0.10(-0.69%)
Jan 13, 2022 13.56 13.75 13.56 13.75 2,425 +0.01(+0.07%)
Jan 12, 2022 13.74 13.74 13.74 13.74 200 +0.09(+0.66%)
Jan 11, 2022 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jan 07, 2022 13.60 13.60 13.60 0 -0.08(-0.58%)
Jan 04, 2022 13.68 13.68 13.68 90 +0.00(+0.00%)
Jan 03, 2022 13.68 13.68 13.68 13.68 158 +0.00(+0.00%)
Dec 29, 2021 13.68 13.68 13.68 9 +0.03(+0.22%)
Dec 28, 2021 13.65 13.65 13.53 13.65 563 +0.10(+0.74%)
Dec 23, 2021 13.55 13.55 13.55 0 +0.05(+0.37%)
Dec 16, 2021 13.50 13.50 13.50 0 -0.10(-0.74%)
Dec 14, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 13, 2021 13.60 13.60 13.60 13.60 204 +0.00(+0.00%)
Dec 08, 2021 13.60 13.60 13.60 0 +0.10(+0.74%)
Dec 07, 2021 13.50 13.50 13.50 13.50 300 +0.02(+0.11%)
Dec 06, 2021 13.35 13.48 13.35 13.48 265 +0.15(+1.16%)
Dec 03, 2021 13.33 13.33 13.33 13.33 2,032 -0.34(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.