Indicators

Cmuv Bancorp (OP: CMUV )

17.71 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	17.35	17.71	17.35	17.71	596	+0.21(+1.21%)
Apr 30, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Apr 26, 2024				17.50	0	+0.00(+0.00%)
Apr 25, 2024	17.61	17.61	17.50	17.50	400	-0.02(-0.11%)
Apr 24, 2024	17.62	17.62	17.50	17.52	1,535	+0.02(+0.11%)
Apr 22, 2024				17.50	0	+0.00(+0.00%)
Apr 19, 2024	17.62	17.62	17.50	17.50	800	+0.00(+0.00%)
Apr 05, 2024				17.50	0	-0.50(-2.78%)
Apr 04, 2024	18.00	18.00	18.00	18.00	2,429	+0.92(+5.39%)
Mar 28, 2024				17.08	1	-0.92(-5.11%)
Mar 27, 2024	17.50	18.00	17.06	18.00	1,200	+0.00(+0.00%)
Mar 26, 2024	17.25	18.00	17.10	18.00	2,198	+0.50(+2.86%)
Mar 14, 2024				17.50	0	+0.00(+0.00%)
Mar 12, 2024				17.50	0	+0.00(+0.00%)
Mar 11, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Mar 08, 2024	17.50	17.50	17.50	17.50	151	+0.00(+0.00%)
Mar 07, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Mar 06, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Mar 05, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.