Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0500 988,625 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0500 537,441 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0500 480,000 -0.01(-16.67%)
Feb 25, 2020 0.0600 0.0600 0.0500 0.0600 312,264 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0500 0.0600 317,550 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 555,568 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 796,000 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0600 0.0600 175,880 -0.01(-14.29%)
Feb 18, 2020 0.0600 0.0700 0.0600 0.0700 555,533 +0.01(+16.67%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0700 0.0600 0.0600 729,679 -0.01(-14.29%)
Feb 11, 2020 0.0600 0.0700 0.0600 0.0700 821,055 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0700 963,054 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0600 0.0700 1,051,370 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0800 0.0600 0.0700 3,554,779 +0.01(+16.67%)
Feb 05, 2020 0.0500 0.0700 0.0500 0.0600 6,189,860 +0.01(+20.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 436,006 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 812,559 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 2,218,400 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 461,100 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 906,099 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0500 4,644,382 +0.01(+25.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 190,751 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 187,098 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 112,900 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 433,475 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 108,400 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 116,605 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 799,704 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 1,557,500 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 2,577,869 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0500 0.0400 0.0400 901,500 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0400 0.0400 1,713,377 -0.01(-20.00%)
Jan 02, 2020 0.0500 0.0500 0.0400 0.0500 612,600 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0400 0.0500 759,375 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 664,608 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 73,200 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0500 0.0400 0.0400 3,047,251 -0.01(-20.00%)
Dec 18, 2019 0.0500 0.0500 0.0400 0.0500 193,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0500 0.0400 0.0500 122,500 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0400 0.0500 218,000 +0.01(+25.00%)
Dec 13, 2019 0.0400 0.0500 0.0400 0.0400 538,500 -0.01(-20.00%)
Dec 12, 2019 0.0500 0.0500 0.0400 0.0500 563,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 78,750 +0.01(+25.00%)
Dec 10, 2019 0.0400 0.0500 0.0400 0.0400 583,312 -0.01(-20.00%)
Dec 09, 2019 0.0500 0.0500 0.0400 0.0500 1,609,500 +0.01(+25.00%)
Dec 06, 2019 0.0500 0.0500 0.0400 0.0400 433,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0400 0.0400 919,388 -0.01(-20.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 580,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 416,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.