Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0400 1,279,817 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 8,405 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 137,520 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Apr 01, 2024 0.0500 0.0500 0.0450 0.0450 26,182 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0500 0.0550 0.0500 0.0550 238,979 +0.01(+22.22%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 150 +0.00(+12.50%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0400 10,110 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,753 +0.00(+12.50%)
Mar 14, 2024 0.0400 500 -0.00(-11.11%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0450 38,849 +0.00(+12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 19,005 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 5,700 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 19,223 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0450 0.0400 0.0450 531,100 +0.00(+12.50%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 3,532 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 405,325 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 11,265 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 5,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.