Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.000 0 +0.00(+0.00%)
Feb 25, 2022 0.9800 1.000 0.9800 1.000 1,500 +0.06(+6.38%)
Feb 18, 2022 0.9400 0 +0.04(+4.44%)
Feb 15, 2022 0.9000 0 -0.10(-10.00%)
Feb 11, 2022 1.000 0 +0.00(+0.00%)
Feb 10, 2022 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Feb 09, 2022 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Jan 25, 2022 0.9600 0 -0.08(-7.69%)
Jan 21, 2022 1.040 0 -0.03(-2.80%)
Jan 14, 2022 1.070 1 +0.08(+8.08%)
Jan 12, 2022 0.9900 0 -0.01(-1.00%)
Jan 06, 2022 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 05, 2022 0.9500 0.9500 0.9500 0.9500 2,001 +0.02(+2.15%)
Jan 04, 2022 0.9300 0.9300 0.9300 0.9300 7,000 +0.00(+0.00%)
Dec 30, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 22, 2021 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 17, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 16, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.03(-3.12%)
Dec 15, 2021 0.9600 0.9600 0.9600 0.9600 1,000 -0.04(-4.00%)
Dec 13, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 10, 2021 1.060 1.060 1.030 1.030 24,900 -0.03(-2.83%)
Dec 09, 2021 1.100 1.100 1.060 1.060 11,000 -0.05(-4.50%)
Dec 07, 2021 1.110 1.110 1.110 0 -0.09(-7.50%)
Dec 02, 2021 1.200 1.200 1.200 0 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.