Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6000 0.6600 0.6000 0.6400 46,305 +0.04(+6.67%)
Feb 27, 2014 0.5500 0.6000 0.5500 0.6000 64,766 +0.06(+11.11%)
Feb 26, 2014 0.4900 0.5500 0.4900 0.5400 30,322 +0.07(+14.89%)
Feb 25, 2014 0.4750 0.4750 0.4700 0.4700 14,645 -0.02(-4.08%)
Feb 24, 2014 0.4900 0.4900 0.4900 0.4900 3,133 +0.00(+0.00%)
Feb 21, 2014 0.4600 0.4950 0.4600 0.4900 31,864 +0.02(+4.26%)
Feb 20, 2014 0.4700 0.4700 0.4700 0.4700 572 +0.00(+1.08%)
Feb 19, 2014 0.4700 0.4800 0.4650 0.4650 32,777 +0.01(+1.09%)
Feb 18, 2014 0.4500 0.4600 0.4500 0.4600 11,110 +0.01(+2.22%)
Feb 14, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 13, 2014 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Feb 12, 2014 0.4500 0.4500 0.4400 0.4400 43,475 -0.01(-2.22%)
Feb 11, 2014 0.4500 0.4500 0.4500 0.4500 14,500 -0.02(-4.26%)
Feb 10, 2014 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Feb 07, 2014 0.4200 0.4700 0.4200 0.4500 55,639 +0.03(+7.14%)
Feb 06, 2014 0.4200 0.4200 0.4200 0.4200 5,488 +0.00(+0.00%)
Feb 05, 2014 0.4200 0.4600 0.4050 0.4200 31,672 +0.00(+0.00%)
Feb 04, 2014 0.4200 0.4200 0.4100 0.4200 15,426 -0.05(-10.64%)
Feb 03, 2014 0.4800 0.4800 0.4500 0.4700 13,289 +0.05(+11.90%)
Jan 30, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jan 29, 2014 0.4500 0.4500 0.4500 0.4500 5,111 -0.03(-6.25%)
Jan 28, 2014 0.4500 0.4800 0.4500 0.4800 11,000 +0.05(+11.63%)
Jan 27, 2014 0.4800 0.4800 0.4300 0.4300 50,500 -0.02(-4.44%)
Jan 24, 2014 0.4500 0.4500 0.4500 0.4500 2,222 -0.01(-2.17%)
Jan 23, 2014 0.4700 0.4700 0.4400 0.4600 40,555 +0.00(+0.00%)
Jan 22, 2014 0.4500 0.4600 0.4500 0.4600 28,500 -0.02(-4.17%)
Jan 21, 2014 0.4500 0.4800 0.4500 0.4800 12,000 +0.03(+6.67%)
Jan 20, 2014 0.4100 0.4500 0.4000 0.4500 93,455 +0.05(+12.50%)
Jan 17, 2014 0.3800 0.4000 0.3800 0.4000 19,564 +0.00(+0.00%)
Jan 16, 2014 0.3650 0.4000 0.3500 0.4000 31,110 +0.00(+0.00%)
Jan 15, 2014 0.3750 0.4000 0.3550 0.4000 26,176 -0.02(-4.76%)
Jan 14, 2014 0.3050 0.4200 0.3050 0.4200 50,833 +0.11(+37.70%)
Jan 10, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 09, 2014 0.3300 0.3300 0.3300 0.3300 2,500 -0.04(-10.81%)
Jan 08, 2014 0.3300 0.3700 0.3200 0.3700 110,698 +0.03(+8.82%)
Jan 07, 2014 0.3250 0.3400 0.3100 0.3400 50,910 -0.02(-5.56%)
Jan 06, 2014 0.3600 0.3600 0.3600 0.3600 37,500 +0.03(+10.77%)
Jan 03, 2014 0.3300 0.3300 0.3250 0.3250 1,444 +0.01(+1.56%)
Jan 02, 2014 0.3500 0.3500 0.3200 0.3200 4,000 -0.04(-11.11%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2013 0.3600 0.3800 0.3600 0.3600 48,144 +0.02(+4.35%)
Dec 27, 2013 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2013 0.3350 0.3750 0.3350 0.3600 17,959 +0.01(+2.86%)
Dec 20, 2013 0.3300 0.3500 0.3300 0.3500 20,899 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 333 -0.03(-8.33%)
Dec 17, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
Dec 16, 2013 0.3750 0.3800 0.3750 0.3800 4,389 +0.02(+4.11%)
Dec 13, 2013 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Dec 12, 2013 0.3500 0.3800 0.3500 0.3800 10,055 +0.06(+18.75%)
Dec 10, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 06, 2013 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Dec 05, 2013 0.3550 0.3600 0.3550 0.3600 8,800 +0.02(+4.35%)
Dec 04, 2013 0.3500 0.3500 0.3450 0.3450 12,555 +0.00(+0.00%)
Dec 03, 2013 0.3400 0.3450 0.3400 0.3450 4,722 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.