Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3750 0.3900 0.3550 0.3600 116,178 -0.02(-4.00%)
Feb 25, 2021 0.3950 0.3950 0.3750 0.3750 19,089 -0.02(-3.85%)
Feb 24, 2021 0.4050 0.4050 0.3850 0.3900 46,451 -0.01(-2.50%)
Feb 23, 2021 0.4100 0.4100 0.3900 0.4000 174,998 -0.01(-1.23%)
Feb 22, 2021 0.3850 0.4300 0.3250 0.4050 785,110 +0.02(+5.19%)
Feb 19, 2021 0.3800 0.4100 0.3800 0.3850 89,250 -0.01(-1.28%)
Feb 18, 2021 0.4000 0.4000 0.3800 0.3900 88,021 -0.01(-1.27%)
Feb 17, 2021 0.4200 0.4250 0.3900 0.3950 63,150 -0.01(-1.25%)
Feb 16, 2021 0.4550 0.4900 0.3950 0.4000 511,183 +0.01(+2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Feb 11, 2021 0.3700 0.3850 0.3600 0.3650 242,839 +0.01(+1.39%)
Feb 10, 2021 0.3600 0.3750 0.3600 0.3600 77,100 +0.02(+4.35%)
Feb 09, 2021 0.3200 0.3700 0.3200 0.3450 58,426 +0.02(+7.81%)
Feb 08, 2021 0.3400 0.3400 0.3150 0.3200 410,747 -0.01(-1.54%)
Feb 05, 2021 0.3500 0.3600 0.3250 0.3250 365,783 -0.01(-2.99%)
Feb 04, 2021 0.3650 0.3650 0.3300 0.3350 261,275 -0.02(-5.63%)
Feb 03, 2021 0.3600 0.3700 0.3500 0.3550 144,915 -0.01(-1.39%)
Feb 02, 2021 0.3900 0.3900 0.3600 0.3600 37,089 -0.02(-4.00%)
Feb 01, 2021 0.3850 0.3900 0.3750 0.3750 198,229 +0.01(+1.35%)
Jan 29, 2021 0.3600 0.3700 0.3550 0.3700 76,079 +0.01(+1.37%)
Jan 28, 2021 0.3700 0.3950 0.3600 0.3650 56,022 -0.01(-2.67%)
Jan 27, 2021 0.3700 0.3900 0.3600 0.3750 121,082 -0.02(-3.85%)
Jan 26, 2021 0.3900 0.3900 0.3800 0.3900 56,000 +0.01(+1.30%)
Jan 25, 2021 0.3950 0.4000 0.3650 0.3850 102,550 +0.01(+2.67%)
Jan 22, 2021 0.3800 0.3800 0.3650 0.3750 138,802 +0.01(+1.35%)
Jan 21, 2021 0.3750 0.3750 0.3650 0.3700 105,952 -0.01(-1.33%)
Jan 20, 2021 0.3800 0.3850 0.3750 0.3750 117,360 +0.00(+0.00%)
Jan 19, 2021 0.3850 0.3850 0.3650 0.3750 163,552 +0.00(+0.00%)
Jan 18, 2021 0.3750 0.3850 0.3700 0.3750 36,740 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3700 0.3750 117,580 -0.01(-1.32%)
Jan 14, 2021 0.3800 0.4100 0.3800 0.3800 316,475 +0.00(+0.00%)
Jan 13, 2021 0.3850 0.4000 0.3800 0.3800 28,600 -0.01(-2.56%)
Jan 12, 2021 0.3900 0.3950 0.3850 0.3900 108,389 +0.00(+0.00%)
Jan 11, 2021 0.4000 0.4000 0.3900 0.3900 180,890 -0.01(-2.50%)
Jan 08, 2021 0.3950 0.4000 0.3700 0.4000 289,822 +0.01(+1.27%)
Jan 07, 2021 0.3900 0.4050 0.3900 0.3950 159,445 +0.00(+0.00%)
Jan 06, 2021 0.4000 0.4100 0.3900 0.3950 199,775 +0.00(+0.00%)
Jan 05, 2021 0.4050 0.4100 0.3900 0.3950 150,701 +0.01(+1.28%)
Jan 04, 2021 0.4000 0.4200 0.3900 0.3900 571,459 -0.01(-2.50%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.4100 0.4350 0.4100 0.4150 74,060 +0.01(+1.22%)
Dec 29, 2020 0.4750 0.4750 0.4100 0.4100 101,380 -0.03(-6.82%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 23, 2020 0.4400 0.4400 0.4100 0.4100 54,340 -0.03(-5.75%)
Dec 22, 2020 0.4450 0.4450 0.4350 0.4350 1,540 -0.01(-2.25%)
Dec 21, 2020 0.4300 0.4500 0.4000 0.4450 379,293 +0.02(+4.71%)
Dec 18, 2020 0.4500 0.4700 0.4100 0.4250 273,539 -0.03(-5.56%)
Dec 17, 2020 0.4100 0.4500 0.4000 0.4500 241,312 +0.04(+9.76%)
Dec 16, 2020 0.4200 0.4200 0.4100 0.4100 11,358 +0.00(+0.00%)
Dec 15, 2020 0.3700 0.4100 0.3700 0.4100 15,200 +0.03(+9.33%)
Dec 14, 2020 0.4050 0.4050 0.3600 0.3750 284,719 -0.03(-8.54%)
Dec 11, 2020 0.4050 0.4150 0.4000 0.4100 36,200 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4100 0.4000 0.4100 53,000 +0.01(+2.50%)
Dec 09, 2020 0.3950 0.4000 0.3900 0.4000 64,700 +0.00(+0.00%)
Dec 08, 2020 0.3850 0.4000 0.3850 0.4000 41,190 +0.02(+3.90%)
Dec 07, 2020 0.4200 0.4200 0.3850 0.3850 264,314 -0.03(-8.33%)
Dec 04, 2020 0.4100 0.4200 0.4050 0.4200 24,451 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4200 0.4200 30,207 -0.01(-2.33%)
Dec 02, 2020 0.4200 0.4300 0.4200 0.4300 158,100 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.