Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 -0.15 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 583 +0.00(+0.00%)
Feb 18, 2009 0.0900 0.1100 0.0700 0.0700 313,000 -0.02(-22.22%)
Feb 17, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 13, 2009 0.0900 0.1000 0.0900 0.0900 89,500 +0.02(+28.57%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0750 0.0700 0.0700 509,500 +0.01(+16.67%)
Feb 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 77 +0.00(+0.00%)
Feb 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0800 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 29, 2009 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jan 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 16, 2009 0.0650 0.0650 0.0650 0.0650 64,500 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0650 0.0650 93,917 -0.01(-7.14%)
Jan 13, 2009 0.0900 0.0900 0.0700 0.0700 132,000 -0.01(-12.50%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 09, 2009 0.0800 0.0800 0.0800 0.0800 27,000 -0.03(-27.27%)
Jan 08, 2009 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jan 07, 2009 0.1200 0.1250 0.1200 0.1200 137,000 -0.01(-4.00%)
Jan 06, 2009 0.0900 0.1250 0.0900 0.1250 157,000 +0.04(+56.25%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jan 02, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.02(+36.36%)
Jan 01, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 19, 2008 0.0550 0.0550 0.0450 0.0500 729,000 -0.01(-16.67%)
Dec 18, 2008 0.0650 0.0650 0.0550 0.0600 461,531 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0650 0.0650 0.0650 0.0650 799,000 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 502,200 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0500 0.0650 347,500 +0.01(+18.18%)
Dec 11, 2008 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+10.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 130,066 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-18.18%)
Dec 04, 2008 0.0450 0.0600 0.0450 0.0550 986,000 +0.01(+22.22%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0450 0.0450 239,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.