Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3750 0.3800 0.3750 0.3800 16,000 +0.05(+15.15%)
Feb 28, 2012 0.3400 0.3400 0.3300 0.3300 17,434 -0.05(-13.16%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3800 0.3500 0.3800 91,500 +0.03(+8.57%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6 -0.03(-7.89%)
Feb 09, 2012 0.3600 0.3800 0.3550 0.3800 240,000 +0.00(+0.00%)
Feb 08, 2012 0.3950 0.4000 0.3800 0.3800 43,000 +0.02(+5.56%)
Feb 07, 2012 0.3450 0.3800 0.3450 0.3600 521,000 +0.01(+2.86%)
Feb 06, 2012 0.3300 0.3600 0.3250 0.3500 57,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Feb 02, 2012 0.3100 0.3500 0.3000 0.3500 81,500 +0.01(+1.45%)
Feb 01, 2012 0.3300 0.3450 0.3300 0.3450 2,500 -0.03(-6.76%)
Jan 31, 2012 0.3650 0.3700 0.3450 0.3700 61,500 +0.01(+1.37%)
Jan 30, 2012 0.3600 0.3650 0.3500 0.3650 15,500 +0.01(+1.39%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 26, 2012 0.3600 0.3650 0.3600 0.3650 1,500 +0.03(+8.96%)
Jan 25, 2012 0.3150 0.3350 0.3150 0.3350 19,500 -0.04(-11.84%)
Jan 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4300 0.3800 0.3800 123,500 +0.03(+8.57%)
Jan 20, 2012 0.3150 0.3500 0.3150 0.3500 91,500 +0.03(+11.11%)
Jan 19, 2012 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3150 0.3150 35,000 -0.03(-7.35%)
Jan 17, 2012 0.3150 0.3600 0.3100 0.3400 89,500 +0.02(+4.62%)
Jan 16, 2012 0.3750 0.3750 0.3250 0.3250 6,000 +0.01(+1.56%)
Jan 13, 2012 0.3050 0.3400 0.3000 0.3200 161,000 -0.02(-5.88%)
Jan 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2012 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Jan 09, 2012 0.3300 0.3500 0.3300 0.3500 59,000 +0.00(+0.00%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 2,600 +0.03(+9.37%)
Jan 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Dec 28, 2011 0.3100 0.3450 0.3100 0.3450 25,700 +0.00(+0.00%)
Dec 23, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2011 0.3450 0.3450 0.3450 0.3450 2,333 +0.02(+7.81%)
Dec 19, 2011 0.3000 0.3400 0.2650 0.3200 98,000 +0.03(+8.47%)
Dec 16, 2011 0.2900 0.2950 0.2900 0.2950 23,100 +0.01(+1.72%)
Dec 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 81,500 -0.02(-5.71%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3500 0.3250 0.3500 90,000 +0.02(+6.06%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 49,500 -0.01(-4.35%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 1,500 +0.02(+6.15%)
Dec 05, 2011 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Dec 02, 2011 0.3000 0.3250 0.2950 0.3000 21,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.